Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.3421	0.3421	0.3421	0	-0.05(-13.13%)
Oct 22, 2018	0.4296	0.4488	0.3740	0.3938	5,678,945	-0.04(-9.42%)
Oct 19, 2018	0.4909	0.5189	0.4207	0.4348	8,897,843	-0.04(-8.82%)
Oct 18, 2018	0.5423	0.5610	0.4768	0.4768	7,764,323	-0.11(-19.05%)
Oct 17, 2018	0.3833	0.5984	0.3833	0.5890	34,017,112	+0.22(+57.50%)
Oct 16, 2018	0.3043	0.6517	0.2999	0.3740	33,639,264	+0.08(+29.03%)
Oct 15, 2018	0.3272	0.3450	0.2651	0.2898	18,667,230	-0.09(-23.83%)
Oct 12, 2018	0.3347	0.4291	0.3226	0.3805	9,482,682	+0.06(+19.71%)
Oct 11, 2018	0.4581	0.4768	0.3179	0.3179	8,519,836	-0.14(-30.61%)
Oct 10, 2018	0.4114	0.5329	0.3272	0.4581	15,104,512	-0.09(-16.95%)
Oct 09, 2018	0.5984	0.6077	0.5236	0.5516	1,795,627	-0.03(-4.84%)
Oct 08, 2018	0.5890	0.6171	0.5516	0.5797	1,918,324	-0.01(-1.90%)
Oct 05, 2018	0.6844	0.6844	0.5843	0.5909	3,698,886	-0.09(-13.67%)
Oct 04, 2018	0.7137	0.7391	0.6778	0.6845	2,112,620	-0.04(-4.92%)
Oct 03, 2018	0.7854	0.7854	0.7012	0.7199	2,885,778	-0.04(-5.48%)
Oct 02, 2018	0.7667	0.7975	0.7573	0.7616	2,705,509	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.