Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.027	8.104	8.011	8.065	79,708	+0.05(+0.67%)
Dec 28, 2018	8.073	8.181	7.950	8.011	44,657	-0.07(-0.86%)
Dec 27, 2018	7.919	8.088	7.835	8.081	55,440	+0.10(+1.25%)
Dec 26, 2018	7.950	8.088	7.795	7.980	78,454	+0.08(+0.97%)
Dec 24, 2018	8.119	8.215	7.903	7.903	45,176	-0.25(-3.02%)
Dec 21, 2018	8.242	8.265	8.096	8.150	92,171	-0.09(-1.12%)
Dec 20, 2018	8.396	8.498	8.196	8.242	64,830	-0.18(-2.19%)
Dec 19, 2018	8.658	8.766	8.366	8.427	45,822	-0.22(-2.50%)
Dec 18, 2018	8.666	8.743	8.612	8.643	31,715	+0.03(+0.36%)
Dec 17, 2018	8.689	8.743	8.597	8.612	28,099	-0.06(-0.71%)
Dec 14, 2018	8.666	8.728	8.562	8.674	28,689	-0.03(-0.35%)
Dec 13, 2018	8.820	8.820	8.627	8.704	17,660	-0.08(-0.88%)
Dec 12, 2018	8.820	8.843	8.674	8.781	37,373	+0.02(+0.26%)
Dec 11, 2018	8.728	8.882	8.629	8.758	31,358	+0.03(+0.35%)
Dec 10, 2018	8.712	8.731	8.589	8.728	30,573	+0.01(+0.09%)
Dec 07, 2018	8.697	8.905	8.643	8.720	25,704	+0.02(+0.27%)
Dec 06, 2018	8.520	8.781	8.520	8.697	67,643	+0.15(+1.80%)
Dec 04, 2018	8.943	8.951	8.512	8.543	38,426	-0.45(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.