Indicators

Ericsson ADR (NQ: ERIC )

5.315 +0.055 (+1.05%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.617	5.617	5.617	0	+0.12(+2.14%)
Dec 28, 2017	5.516	5.546	5.491	5.500	4,300,189	-0.04(-0.76%)
Dec 27, 2017	5.516	5.571	5.487	5.542	1,676,227	-0.02(-0.30%)
Dec 26, 2017	5.584	5.584	5.542	5.559	642,359	-0.03(-0.45%)
Dec 22, 2017	5.567	5.584	5.542	5.584	1,594,110	-0.02(-0.30%)
Dec 21, 2017	5.559	5.634	5.525	5.601	2,612,447	+0.12(+2.15%)
Dec 20, 2017	5.542	5.546	5.466	5.483	3,001,989	-0.10(-1.81%)
Dec 19, 2017	5.567	5.592	5.538	5.584	3,672,438	-0.06(-1.04%)
Dec 18, 2017	5.584	5.668	5.575	5.643	2,962,578	+0.17(+3.07%)
Dec 15, 2017	5.466	5.474	5.424	5.474	7,538,320	-0.04(-0.76%)
Dec 14, 2017	5.533	5.554	5.491	5.516	6,265,020	-0.07(-1.20%)
Dec 13, 2017	5.449	5.626	5.449	5.584	8,863,653	+0.21(+3.91%)
Dec 12, 2017	5.315	5.390	5.298	5.374	5,896,953	+0.00(+0.00%)
Dec 11, 2017	5.180	5.416	5.180	5.374	12,710,646	+0.09(+1.75%)
Dec 08, 2017	5.231	5.281	5.222	5.281	4,910,404	+0.03(+0.48%)
Dec 07, 2017	5.247	5.273	5.231	5.256	4,584,394	+0.03(+0.48%)
Dec 06, 2017	5.155	5.239	5.146	5.231	6,762,734	-0.07(-1.27%)
Dec 05, 2017	5.239	5.306	5.222	5.298	3,658,176	+0.07(+1.29%)
Dec 04, 2017	5.331	5.340	5.218	5.231	2,854,483	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.