Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.640	2.640	2.640	0	-0.01(-0.39%)
Dec 30, 2013	2.650	2.650	2.650	2.650	1,200	+0.02(+0.78%)
Dec 27, 2013	2.580	2.630	2.550	2.630	0	-0.03(-1.13%)
Dec 26, 2013	2.660	2.660	2.660	2.660	2,000	+0.07(+2.62%)
Dec 24, 2013	2.592	2.592	2.592	2.592	2,400	+0.18(+7.24%)
Dec 23, 2013	2.407	2.418	2.390	2.417	2,100	-0.08(-3.13%)
Dec 20, 2013	2.495	2.495	2.495	2.495	0	-0.11(-4.41%)
Dec 18, 2013		2.610	2.610	2.610	0	+0.08(+3.24%)
Dec 17, 2013	2.450	2.528	2.450	2.528	5,000	+0.09(+3.52%)
Dec 16, 2013	2.442	2.442	2.442	2.442	200	-0.03(-1.17%)
Dec 13, 2013	2.424	2.471	2.424	2.471	0	+0.08(+3.19%)
Dec 12, 2013	2.305	2.395	2.305	2.395	500	-0.12(-4.64%)
Dec 11, 2013	2.534	2.534	2.508	2.511	10,250	-0.01(-0.55%)
Dec 10, 2013	2.615	2.615	2.514	2.525	6,700	+0.10(+4.34%)
Dec 09, 2013	2.422	2.422	2.420	2.420	1,850	+0.10(+4.49%)
Dec 06, 2013	2.479	2.500	2.316	2.316	2,700	-0.24(-9.32%)
Dec 05, 2013	2.554	2.554	2.554	2.554	400	+0.13(+5.52%)
Dec 04, 2013	2.380	2.421	2.380	2.421	1,000	+0.19(+8.28%)
Dec 03, 2013	2.235	2.235	2.235	2.235	3,900	-0.18(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.