Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.132 2.142 2.132 2.142 1,700 +0.10(+4.92%)
Dec 28, 2018 2.003 2.042 2.000 2.042 256,500 +0.04(+2.10%)
Dec 27, 2018 2.060 2.060 1.930 2.000 222,070 -0.05(-2.44%)
Dec 26, 2018 2.070 2.070 1.960 2.050 27,250 +0.00(+0.00%)
Dec 24, 2018 2.103 2.103 2.046 2.050 406,400 +0.01(+0.49%)
Dec 21, 2018 2.040 2.040 2.040 2.040 300 -0.05(-2.39%)
Dec 20, 2018 2.125 2.178 2.080 2.090 16,620 -0.00(-0.18%)
Dec 19, 2018 2.220 2.220 2.094 2.094 26,100 -0.02(-0.77%)
Dec 18, 2018 2.100 2.110 2.100 2.110 9,947 +0.01(+0.48%)
Dec 17, 2018 1.870 2.100 1.870 2.100 28,740 +0.23(+12.10%)
Dec 14, 2018 1.873 1.873 1.873 1.873 200 -0.05(-2.43%)
Dec 13, 2018 1.910 1.920 1.910 1.920 350 +0.07(+3.78%)
Dec 12, 2018 1.886 1.886 1.850 1.850 4,800 +0.00(+0.00%)
Dec 11, 2018 1.897 1.897 1.830 1.850 5,428 -0.02(-1.28%)
Dec 10, 2018 1.845 1.910 1.841 1.874 17,620 -0.01(-0.77%)
Dec 07, 2018 1.805 1.889 1.805 1.889 4,600 +0.10(+5.50%)
Dec 06, 2018 1.852 1.870 1.790 1.790 8,450 -0.03(-1.78%)
Dec 04, 2018 1.820 1.835 1.810 1.823 4,000 +0.00(+0.14%)
Dec 03, 2018 1.826 1.826 1.730 1.820 10,955 +0.02(+1.11%)
Nov 30, 2018 1.900 1.900 1.800 1.800 27,700 -0.15(-7.69%)
Nov 29, 2018 2.000 2.000 1.950 1.950 8,600 -0.05(-2.50%)
Nov 28, 2018 1.996 2.080 1.980 2.000 26,000 -0.04(-1.96%)
Nov 27, 2018 2.023 2.040 2.023 2.040 1,300 -0.01(-0.49%)
Nov 26, 2018 2.050 2.050 2.050 2.050 490 -0.03(-1.44%)
Nov 23, 2018 2.056 2.080 2.056 2.080 3,000 +0.01(+0.43%)
Nov 21, 2018 2.071 2.071 2.071 0 +0.12(+6.15%)
Nov 20, 2018 2.010 2.010 1.940 1.951 16,000 -0.09(-4.39%)
Nov 19, 2018 2.041 2.041 2.041 25 +0.00(+0.00%)
Nov 16, 2018 2.041 2.041 2.041 2.041 3,000 +0.03(+1.52%)
Nov 15, 2018 2.080 2.080 2.010 2.010 62,890 -0.06(-2.87%)
Nov 14, 2018 1.990 2.080 1.980 2.069 44,940 +0.05(+2.44%)
Nov 13, 2018 2.000 2.040 2.000 2.020 7,500 +0.03(+1.51%)
Nov 12, 2018 2.040 2.040 1.990 1.990 8,100 -0.06(-2.93%)
Nov 09, 2018 2.090 2.090 2.030 2.050 18,700 -0.09(-4.21%)
Nov 08, 2018 2.140 2.140 2.130 2.140 10,700 -0.02(-0.99%)
Nov 07, 2018 2.140 2.186 2.132 2.161 61,666 +0.01(+0.53%)
Nov 06, 2018 2.150 2.150 2.150 2.150 700 -0.06(-2.71%)
Nov 05, 2018 2.210 2.210 2.195 2.210 32,000 +0.02(+0.91%)
Nov 02, 2018 2.260 2.260 2.190 2.190 3,100 -0.06(-2.66%)
Nov 01, 2018 2.250 2.280 2.240 2.250 37,341 +0.07(+3.21%)
Oct 31, 2018 2.190 2.190 2.180 2.180 6,400 -0.03(-1.33%)
Oct 30, 2018 2.262 2.262 2.209 2.209 4,330 -0.15(-6.36%)
Oct 26, 2018 2.359 2.359 2.359 0 +0.02(+0.83%)
Oct 25, 2018 2.351 2.381 2.321 2.340 27,600 -0.05(-2.09%)
Oct 24, 2018 2.400 2.400 2.373 2.390 21,000 -0.05(-2.05%)
Oct 23, 2018 2.510 2.510 2.414 2.440 19,086 +0.02(+0.83%)
Oct 22, 2018 2.440 2.440 2.420 2.420 900 -0.03(-1.22%)
Oct 19, 2018 2.440 2.480 2.440 2.450 16,200 -0.02(-0.81%)
Oct 18, 2018 2.460 2.470 2.450 2.470 10,989 +0.02(+0.82%)
Oct 17, 2018 2.370 2.450 2.370 2.450 52,175 +0.08(+3.36%)
Oct 16, 2018 2.400 2.400 2.370 2.370 12,500 -0.04(-1.65%)
Oct 15, 2018 2.490 2.500 2.410 2.410 21,240 -0.03(-1.20%)
Oct 12, 2018 2.429 2.440 2.400 2.439 3,100 -0.02(-0.85%)
Oct 11, 2018 2.370 2.460 2.339 2.460 27,800 +0.13(+5.58%)
Oct 10, 2018 2.305 2.330 2.300 2.330 6,800 -0.01(-0.25%)
Oct 09, 2018 2.340 2.340 2.336 2.336 1,100 +0.02(+0.69%)
Oct 08, 2018 2.320 2.320 2.320 2.320 500 -0.08(-3.33%)
Oct 05, 2018 2.420 2.420 2.400 2.400 1,200 -0.01(-0.58%)
Oct 04, 2018 2.450 2.450 2.414 2.414 3,250 -0.01(-0.25%)
Oct 03, 2018 2.400 2.420 2.390 2.420 7,390 -0.03(-1.22%)
Oct 02, 2018 2.444 2.460 2.438 2.450 6,800 +0.05(+2.06%)
Oct 01, 2018 2.399 2.420 2.399 2.401 10,324 +0.01(+0.60%)
Sep 28, 2018 2.360 2.386 2.360 2.386 16,000 +0.03(+1.11%)
Sep 27, 2018 2.263 2.360 2.263 2.360 10,049 +0.11(+4.89%)
Sep 26, 2018 2.300 2.300 2.250 2.250 50,700 -0.17(-7.06%)
Sep 25, 2018 2.450 2.460 2.421 2.421 4,100 -0.04(-1.59%)
Sep 24, 2018 2.450 2.470 2.450 2.460 10,150 +0.11(+4.68%)
Sep 21, 2018 2.397 2.460 2.310 2.350 31,400 -0.11(-4.42%)
Sep 20, 2018 2.450 2.466 2.430 2.459 86,563 -0.02(-0.72%)
Sep 19, 2018 2.430 2.510 2.430 2.477 10,860 +0.06(+2.55%)
Sep 18, 2018 2.388 2.415 2.386 2.415 24,700 +0.05(+2.16%)
Sep 17, 2018 2.395 2.410 2.364 2.364 185,576 -0.05(-1.91%)
Sep 14, 2018 2.443 2.443 2.340 2.410 6,000 +0.02(+0.82%)
Sep 13, 2018 2.390 2.390 2.390 2.390 13,000 -0.10(-4.20%)
Sep 12, 2018 2.300 2.495 2.300 2.495 29,000 +0.18(+7.62%)
Sep 11, 2018 2.280 2.319 2.280 2.319 21,138 -0.01(-0.31%)
Sep 10, 2018 2.360 2.380 2.326 2.326 3,125 -0.01(-0.61%)
Sep 07, 2018 2.321 2.340 2.320 2.340 2,200 -0.01(-0.38%)
Sep 06, 2018 2.349 2.349 2.349 2.349 190 +0.03(+1.25%)
Sep 05, 2018 2.320 2.320 2.300 2.320 20,416 -0.05(-2.11%)
Sep 04, 2018 2.400 2.400 2.370 2.370 12,499 -0.07(-2.72%)
Aug 31, 2018 2.436 2.436 2.436 0 +0.04(+1.51%)
Aug 30, 2018 2.426 2.430 2.400 2.400 75,286 -0.07(-3.02%)
Aug 29, 2018 2.442 2.442 2.475 31,088 +0.03(+1.32%)
Aug 28, 2018 2.442 2.442 2.442 2.442 740 -0.02(-0.72%)
Aug 27, 2018 2.460 2.460 2.460 2.460 800 +0.02(+0.82%)
Aug 24, 2018 2.380 2.450 2.380 2.440 26,200 +0.13(+5.63%)
Aug 23, 2018 2.418 2.420 2.290 2.310 15,250 -0.09(-3.58%)
Aug 22, 2018 2.360 2.396 2.360 2.396 9,436 +0.04(+1.52%)
Aug 21, 2018 2.273 2.370 2.273 2.360 34,280 +0.13(+5.83%)
Aug 20, 2018 2.270 2.270 2.210 2.230 27,004 +0.03(+1.36%)
Aug 17, 2018 2.250 2.250 2.080 2.200 35,700 -0.07(-3.08%)
Aug 16, 2018 2.270 2.320 2.230 2.270 28,900 -0.00(-0.01%)
Aug 15, 2018 2.310 2.310 2.248 2.270 12,680 -0.05(-2.16%)
Aug 14, 2018 2.414 2.420 2.320 2.320 14,238 -0.10(-4.25%)
Aug 13, 2018 2.523 2.523 2.420 2.423 89,632 -0.14(-5.36%)
Aug 10, 2018 2.590 2.590 2.530 2.560 13,600 -0.03(-1.16%)
Aug 09, 2018 2.550 2.600 2.524 2.590 43,630 +0.04(+1.57%)
Aug 08, 2018 2.691 2.699 2.537 2.550 48,488 -0.20(-7.27%)
Aug 07, 2018 2.800 2.840 2.750 2.750 10,100 +0.00(+0.00%)
Aug 06, 2018 2.670 2.785 2.670 2.750 728 -0.06(-1.96%)
Aug 03, 2018 2.780 2.829 2.768 2.805 13,900 -0.01(-0.42%)
Aug 02, 2018 2.820 2.820 2.790 2.817 18,560 -0.06(-2.19%)
Aug 01, 2018 2.930 2.930 2.846 2.880 5,179 -0.09(-3.03%)
Jul 31, 2018 2.931 2.970 2.931 2.970 1,180 +0.06(+2.06%)
Jul 30, 2018 2.910 2.920 2.910 2.910 13,850 +0.01(+0.34%)
Jul 27, 2018 2.860 2.900 2.836 2.900 33,900 +0.06(+2.12%)
Jul 26, 2018 2.840 2.840 2.830 2.840 26,480 -0.01(-0.35%)
Jul 25, 2018 2.890 2.890 2.850 2.850 3,493 -0.03(-1.11%)
Jul 24, 2018 2.880 2.890 2.880 2.882 4,840 -0.01(-0.24%)
Jul 23, 2018 2.880 2.910 2.871 2.889 12,800 +0.01(+0.31%)
Jul 20, 2018 2.907 2.914 2.880 2.880 12,300 +0.01(+0.35%)
Jul 19, 2018 2.852 2.875 2.834 2.870 39,350 +0.02(+0.70%)
Jul 18, 2018 2.852 2.860 2.820 2.850 7,105 -0.01(-0.35%)
Jul 17, 2018 2.867 2.890 2.810 2.860 52,190 +0.00(+0.00%)
Jul 16, 2018 2.870 2.870 2.834 2.860 2,240 +0.06(+2.14%)
Jul 13, 2018 2.850 2.850 2.796 2.800 63,450 -0.05(-1.75%)
Jul 12, 2018 2.900 2.900 2.850 2.850 8,400 -0.05(-1.72%)
Jul 11, 2018 2.980 2.984 2.900 2.900 11,300 -0.05(-1.69%)
Jul 10, 2018 2.926 2.950 2.926 2.950 35,150 -0.01(-0.21%)
Jul 09, 2018 2.980 2.930 2.956 90,050 +0.02(+0.55%)
Jul 06, 2018 2.969 2.977 2.930 2.940 22,790 -0.06(-1.85%)
Jul 05, 2018 3.003 3.003 2.960 2.995 45,400 +0.01(+0.49%)
Jul 03, 2018 2.981 2.981 2.981 0 -0.01(-0.30%)
Jul 02, 2018 2.910 2.990 2.840 2.990 7,078 +0.08(+2.78%)
Jun 29, 2018 2.850 2.910 2.850 2.909 125,556 +0.09(+3.31%)
Jun 28, 2018 2.842 2.842 2.800 2.816 15,775 -0.00(-0.15%)
Jun 27, 2018 2.820 2.820 2.820 2.820 2,100 +0.01(+0.36%)
Jun 26, 2018 2.780 2.830 2.780 2.810 35,900 +0.03(+1.07%)
Jun 25, 2018 2.775 2.794 2.775 2.780 13,043 -0.00(-0.07%)
Jun 22, 2018 2.782 2.782 2.782 2.782 53,501 -0.01(-0.28%)
Jun 21, 2018 2.790 2.772 2.790 4,500 -0.03(-1.06%)
Jun 20, 2018 2.842 2.877 2.820 2.820 65,000 -0.04(-1.40%)
Jun 19, 2018 2.860 2.867 2.860 2.860 1,500 +0.03(+1.07%)
Jun 18, 2018 2.840 2.840 2.830 2.830 2,950 -0.02(-0.71%)
Jun 15, 2018 2.850 2.870 2.850 5,746 -0.02(-0.70%)
Jun 14, 2018 2.902 2.902 2.870 2.870 12,150 +0.00(+0.00%)
Jun 12, 2018 2.870 2.870 2.870 0 -0.02(-0.69%)
Jun 11, 2018 2.920 2.920 2.864 2.890 24,817 -0.01(-0.22%)
Jun 08, 2018 2.910 2.910 2.896 2.896 1,000 +0.05(+1.77%)
Jun 07, 2018 2.863 2.870 2.842 2.846 7,386 +0.01(+0.21%)
Jun 06, 2018 2.870 2.870 2.840 2.840 2,500 -0.02(-0.79%)
Jun 05, 2018 2.786 2.863 2.775 2.863 8,330 +0.09(+3.34%)
Jun 04, 2018 2.770 2.770 2.770 2.770 200 +0.04(+1.47%)
Jun 01, 2018 2.692 2.730 2.692 2.730 1,500 -0.01(-0.36%)
May 31, 2018 2.735 2.740 2.712 2.740 2,305 -0.01(-0.36%)
May 30, 2018 2.700 2.750 2.700 2.750 4,825 +0.05(+1.78%)
May 29, 2018 2.691 2.702 2.691 2.702 936 -0.03(-1.03%)
May 25, 2018 2.730 2.730 2.730 0 -0.08(-2.85%)
May 24, 2018 2.769 2.810 2.769 2.810 4,000 +0.07(+2.55%)
May 23, 2018 2.732 2.741 2.720 2.740 23,098 +0.00(+0.13%)
May 22, 2018 2.800 2.800 2.736 2.736 10,490 -0.12(-4.31%)
May 21, 2018 2.880 2.880 2.790 2.860 2,875 +0.07(+2.51%)
May 18, 2018 2.784 2.810 2.784 2.790 7,180 +0.04(+1.45%)
May 17, 2018 2.800 2.805 2.750 2.750 16,900 -0.05(-1.92%)
May 16, 2018 2.806 2.808 2.804 2.804 4,900 +0.04(+1.34%)
May 15, 2018 2.750 2.796 2.750 2.767 8,314 -0.13(-4.64%)
May 14, 2018 2.940 2.940 2.901 2.901 7,770 -0.06(-1.98%)
May 11, 2018 2.963 2.980 2.960 2.960 4,890 +0.03(+1.02%)
May 10, 2018 2.990 2.990 2.920 2.930 12,900 -0.03(-1.01%)
May 09, 2018 2.900 2.970 2.900 2.960 14,770 -0.04(-1.28%)
May 08, 2018 2.998 2.998 2.998 2.998 57,675 -0.11(-3.59%)
May 07, 2018 3.090 3.110 3.071 3.110 51,600 +0.02(+0.52%)
May 04, 2018 3.050 3.094 3.050 3.094 4,050 +0.03(+1.11%)
May 03, 2018 3.075 3.079 3.060 3.060 3,750 -0.04(-1.29%)
May 02, 2018 3.111 3.150 3.089 3.100 6,605 +0.01(+0.32%)
May 01, 2018 3.030 3.090 3.016 3.090 96,030 -0.02(-0.62%)
Apr 30, 2018 3.080 3.109 3.080 3.109 72,600 -0.05(-1.60%)
Apr 27, 2018 3.170 3.184 3.100 3.160 38,700 +0.09(+2.93%)
Apr 26, 2018 3.060 3.070 3.060 3.070 2,375 +0.02(+0.66%)
Apr 25, 2018 3.020 3.065 3.020 3.050 21,700 -0.02(-0.65%)
Apr 24, 2018 2.973 3.070 2.973 3.070 13,200 +0.11(+3.78%)
Apr 23, 2018 2.931 2.967 2.931 2.958 4,200 -0.04(-1.39%)
Apr 20, 2018 3.010 3.010 2.990 3.000 16,644 -0.05(-1.58%)
Apr 19, 2018 3.080 3.080 3.018 3.048 174,698 -0.05(-1.68%)
Apr 18, 2018 3.030 3.100 3.020 3.100 21,700 +0.05(+1.64%)
Apr 17, 2018 3.044 3.060 3.040 3.050 6,000 -0.01(-0.33%)
Apr 16, 2018 3.080 3.090 3.056 3.060 64,658 +0.03(+0.93%)
Apr 13, 2018 3.050 3.050 3.020 3.032 22,800 +0.00(+0.04%)
Apr 12, 2018 2.990 3.031 2.970 3.031 70,965 +0.01(+0.17%)
Apr 11, 2018 2.937 3.026 2.937 3.026 32,622 +0.13(+4.34%)
Apr 10, 2018 2.936 2.936 2.900 2.900 9,800 +0.07(+2.47%)
Apr 09, 2018 2.830 2.830 2.830 2.830 2,350 +0.01(+0.50%)
Apr 06, 2018 2.849 2.849 2.810 2.816 3,320 +0.04(+1.61%)
Apr 05, 2018 2.770 2.775 2.770 2.771 670 -0.06(-2.07%)
Apr 03, 2018 2.830 2.830 2.830 0 -0.08(-2.75%)
Apr 02, 2018 2.909 2.933 2.900 2.910 97,100 +0.04(+1.28%)
Mar 29, 2018 2.873 2.873 2.873 0 +0.05(+1.83%)
Mar 28, 2018 2.830 2.830 2.820 2.821 9,700 -0.07(-2.37%)
Mar 27, 2018 2.910 2.920 2.880 2.890 20,300 +0.01(+0.35%)
Mar 26, 2018 2.860 2.956 2.860 2.880 33,220 +0.03(+1.05%)
Mar 23, 2018 2.823 2.880 2.820 2.850 9,800 +0.13(+4.66%)
Mar 22, 2018 2.810 2.810 2.723 2.723 15,507 +0.02(+0.85%)
Mar 21, 2018 2.650 2.700 2.650 2.700 51,314 +0.10(+3.85%)
Mar 20, 2018 2.626 2.644 2.600 2.600 329,091 -0.04(-1.52%)
Mar 16, 2018 2.640 2.640 2.640 25,000 -0.03(-1.20%)
Mar 15, 2018 2.690 2.690 2.668 2.672 4,200 -0.01(-0.29%)
Mar 14, 2018 2.660 2.687 2.660 2.680 75,250 +0.03(+0.96%)
Mar 13, 2018 2.654 2.654 2.654 2.654 200 -0.01(-0.55%)
Mar 12, 2018 2.570 2.669 2.570 2.669 24,725 +0.07(+2.65%)
Mar 09, 2018 2.660 2.660 2.600 2.600 2,900 +0.00(+0.01%)
Mar 08, 2018 2.612 2.612 2.580 2.600 11,341 -0.04(-1.67%)
Mar 07, 2018 2.630 2.659 2.630 2.644 4,300 -0.10(-3.74%)
Mar 06, 2018 2.750 2.773 2.747 2.747 11,300 +0.04(+1.55%)
Mar 05, 2018 2.683 2.710 2.683 2.705 23,846 -0.05(-1.65%)
Mar 02, 2018 2.734 2.750 2.734 2.750 5,615 +0.08(+2.87%)
Mar 01, 2018 2.630 2.697 2.630 2.673 10,700 -0.00(-0.13%)
Feb 28, 2018 2.680 2.690 2.677 2.677 14,739 -0.07(-2.43%)
Feb 27, 2018 2.664 2.744 2.664 2.744 5,710 +0.04(+1.39%)
Feb 26, 2018 2.677 2.706 2.677 2.706 800 +0.08(+2.89%)
Feb 23, 2018 2.660 2.660 2.630 2.630 1,295 -0.01(-0.38%)
Feb 22, 2018 2.620 2.660 2.615 2.640 16,950 -0.04(-1.47%)
Feb 21, 2018 2.617 2.679 2.604 2.679 6,150 +0.08(+3.05%)
Feb 20, 2018 2.690 2.690 2.580 2.600 40,800 -0.14(-5.11%)
Feb 16, 2018 2.740 2.740 2.740 0 -0.34(-11.04%)
Feb 15, 2018 3.109 3.109 3.054 3.080 4,765 -0.05(-1.57%)
Feb 14, 2018 3.030 3.130 3.030 3.129 6,077 +0.09(+2.96%)
Feb 13, 2018 2.995 3.050 2.995 3.039 14,700 +0.02(+0.74%)
Feb 12, 2018 2.972 3.070 2.960 3.017 19,895 +0.12(+4.00%)
Feb 09, 2018 2.922 2.922 2.820 2.901 35,355 -0.04(-1.34%)
Feb 08, 2018 2.850 2.989 2.850 2.940 43,870 +0.10(+3.52%)
Feb 07, 2018 2.685 2.870 2.685 2.840 26,862 +0.05(+1.68%)
Feb 06, 2018 2.790 2.793 2.790 2.793 7,500 +0.02(+0.68%)
Feb 05, 2018 2.787 2.800 2.764 2.774 28,385 -0.05(-1.62%)
Feb 02, 2018 2.720 2.879 2.720 2.820 14,100 -0.14(-4.73%)
Feb 01, 2018 2.960 2.983 2.947 2.960 5,900 +0.01(+0.43%)
Jan 31, 2018 2.930 2.960 2.830 2.947 13,550 +0.01(+0.25%)
Jan 30, 2018 3.000 2.920 2.940 8,100 -0.06(-2.00%)
Jan 29, 2018 3.138 3.138 2.970 3.000 24,295 -0.12(-3.88%)
Jan 26, 2018 3.116 3.171 3.080 3.121 14,105 -0.03(-1.08%)
Jan 25, 2018 3.233 3.270 3.130 3.155 16,922 -0.08(-2.45%)
Jan 24, 2018 3.330 3.330 3.230 3.234 12,010 +0.09(+3.00%)
Jan 23, 2018 3.030 3.144 3.030 3.140 19,345 +0.10(+3.29%)
Jan 22, 2018 3.080 3.080 3.030 3.040 14,516 -0.04(-1.21%)
Jan 19, 2018 3.100 3.139 3.060 3.077 5,496 +0.02(+0.56%)
Jan 18, 2018 3.121 3.141 3.060 3.060 11,340 -0.08(-2.55%)
Jan 17, 2018 3.111 3.190 3.093 3.140 54,495 +0.04(+1.21%)
Jan 16, 2018 3.100 3.135 3.030 3.102 16,087 +0.09(+3.07%)
Jan 12, 2018 3.010 3.010 3.010 0 +0.17(+5.95%)
Jan 11, 2018 2.974 2.978 2.841 2.841 25,113 -0.06(-2.22%)
Jan 10, 2018 2.900 2.910 2.884 2.905 4,825 +0.07(+2.30%)
Jan 09, 2018 2.890 2.890 2.840 2.840 22,873 -0.08(-2.74%)
Jan 08, 2018 2.922 2.922 2.890 2.920 20,720 +0.02(+0.69%)
Jan 05, 2018 2.950 2.975 2.900 2.900 13,325 -0.04(-1.36%)
Jan 04, 2018 2.890 2.940 2.890 2.940 68,050 +0.02(+0.66%)
Jan 03, 2018 2.973 2.973 2.910 2.921 68,361 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.