Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2.594	2.594	2.594	910	+0.19(+8.06%)
Dec 29, 2014	2.439	2.439	2.401	2.401	1,150	+0.01(+0.36%)
Dec 24, 2014		2.392	2.392	2.392	0	-0.08(-3.31%)
Dec 23, 2014	2.457	2.478	2.437	2.474	2,300	+0.10(+4.05%)
Dec 22, 2014	2.420	2.420	2.378	2.378	950	-0.23(-8.70%)
Dec 18, 2014		2.604	2.604	2.604	0	+0.21(+8.68%)
Dec 16, 2014		2.397	2.397	2.397	83	-0.01(-0.36%)
Dec 15, 2014	2.429	2.429	2.405	2.405	17,088	-0.23(-8.66%)
Dec 12, 2014	2.633	2.633	2.633	2.633	500	+0.00(+0.11%)
Dec 11, 2014	2.630	2.630	2.630	2.630	800	-0.29(-10.02%)
Dec 10, 2014	2.933	2.933	2.923	2.923	1,000	+0.02(+0.79%)
Dec 09, 2014	2.958	2.975	2.900	2.900	6,200	+0.07(+2.63%)
Dec 08, 2014	2.826	2.826	2.826	2.826	455	+0.07(+2.38%)
Dec 05, 2014	2.866	2.866	2.756	2.760	10,300	-0.18(-5.99%)
Dec 04, 2014	2.936	2.936	2.936	2.936	140	-0.16(-5.30%)
Dec 03, 2014	3.130	3.130	3.100	3.100	1,400	-0.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.