Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	3.290	3.290	3.290	3.290	11,300	-0.07(-2.12%)
Dec 27, 2012	3.361	3.361	3.361	3.361	800	+0.03(+0.95%)
Dec 26, 2012	3.350	3.350	3.330	3.330	1,200	-0.02(-0.59%)
Dec 24, 2012	3.370	3.370	3.350	3.350	400	+0.04(+1.34%)
Dec 21, 2012	3.293	3.383	3.293	3.305	6,400	-0.01(-0.44%)
Dec 20, 2012	3.273	3.320	3.273	3.320	10,500	+0.03(+0.91%)
Dec 19, 2012	3.290	3.290	3.290	3.290	100	+0.02(+0.76%)
Dec 18, 2012	3.290	3.307	3.260	3.265	14,500	-0.11(-3.33%)
Dec 13, 2012		3.378	3.378	3.378	0	-0.06(-1.68%)
Dec 12, 2012	3.450	3.450	3.400	3.435	11,000	-8.38(-70.94%)
Dec 12, 2012	11.82	11.82	11.82	11.82	0	+8.32(+237.38%)
Dec 11, 2012	3.480	3.503	3.470	3.503	4,142	-8.31(-70.33%)
Dec 11, 2012	11.81	11.81	11.81	11.81	0	+8.35(+241.66%)
Dec 10, 2012	3.349	3.457	3.314	3.457	1,100	-8.31(-70.63%)
Dec 10, 2012	11.77	11.77	11.77	11.77	0	+8.47(+256.67%)
Dec 07, 2012	3.300	3.300	3.300	3.300	100	+0.08(+2.47%)
Dec 06, 2012	3.290	3.296	3.220	3.220	2,000	-0.07(-2.20%)
Dec 05, 2012	3.421	3.434	3.293	3.293	1,600	-0.28(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.