Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.77 11.00 10.77 10.78 17,340 +0.09(+0.82%)
Dec 30, 2010 10.97 10.97 10.68 10.69 22,323 -0.44(-3.95%)
Dec 29, 2010 11.02 11.32 11.02 11.13 23,550 +0.13(+1.18%)
Dec 28, 2010 10.93 11.00 10.93 11.00 6,021 +0.07(+0.64%)
Dec 27, 2010 10.91 10.93 10.83 10.93 7,940 -0.15(-1.37%)
Dec 23, 2010 10.91 11.10 10.83 11.08 8,415 +0.02(+0.15%)
Dec 22, 2010 11.24 11.24 11.06 11.07 154,164 -0.36(-3.18%)
Dec 21, 2010 11.48 11.53 11.43 11.43 15,315 -0.01(-0.06%)
Dec 20, 2010 11.71 11.75 11.37 11.44 14,131 -0.19(-1.66%)
Dec 17, 2010 10.50 11.63 10.50 11.63 33,661 +0.84(+7.83%)
Dec 16, 2010 11.13 11.15 10.79 10.79 19,500 -0.51(-4.55%)
Dec 15, 2010 11.72 11.72 11.26 11.30 33,756 -0.73(-6.07%)
Dec 14, 2010 11.56 12.18 11.56 12.03 20,000 +0.48(+4.20%)
Dec 13, 2010 12.22 12.26 11.55 11.55 33,392 -0.73(-5.98%)
Dec 10, 2010 12.68 12.68 12.16 12.28 24,767 -0.30(-2.39%)
Dec 09, 2010 13.14 13.14 12.58 12.58 8,300 -0.20(-1.56%)
Dec 08, 2010 13.00 13.05 12.73 12.78 15,505 -0.69(-5.11%)
Dec 07, 2010 14.19 14.28 13.36 13.47 13,550 -0.56(-4.00%)
Dec 06, 2010 13.87 14.03 13.56 14.03 13,076 +0.35(+2.56%)
Dec 03, 2010 13.48 13.69 13.34 13.68 10,400 +0.45(+3.43%)
Dec 02, 2010 12.93 13.23 12.90 13.23 23,450 +0.51(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.