Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0050	0.0057	0.0048	0.0055	736,120	+0.00(+44.74%)
Dec 30, 2021	0.0038	0.0038	0.0038	0.0038	135,000	+0.00(+26.67%)
Dec 29, 2021	0.0063	0.0063	0.0030	0.0030	914,015	-0.00(-40.00%)
Dec 27, 2021		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Dec 23, 2021	0.0065	0.0074	0.0041	0.0055	1,360,756	-0.00(-15.38%)
Dec 22, 2021	0.0040	0.0065	0.0040	0.0065	1,126,351	+0.00(+16.07%)
Dec 20, 2021		0.0056	0.0056	0.0056	0	+0.00(+47.37%)
Dec 17, 2021	0.0043	0.0043	0.0038	0.0038	17,251	+0.00(+0.00%)
Dec 16, 2021	0.0038	0.0038	0.0038	0.0038	200,009	+0.00(+0.00%)
Dec 15, 2021	0.0038	0.0038	0.0038	0.0038	10,001	+0.00(+2.70%)
Dec 14, 2021	0.0037	0.0037	0.0037	0.0037	215,483	-0.00(-21.28%)
Dec 13, 2021	0.0047	0.0047	0.0047	0.0047	200,001	-0.00(-2.08%)
Dec 10, 2021	0.0042	0.0048	0.0037	0.0048	232,000	+0.00(+23.08%)
Dec 09, 2021	0.0038	0.0040	0.0038	0.0039	309,000	-0.00(-18.75%)
Dec 08, 2021	0.0032	0.0048	0.0032	0.0048	970,300	-0.00(-15.79%)
Dec 07, 2021	0.0057	0.0057	0.0057	0.0057	20,000	+0.00(+0.00%)
Dec 03, 2021		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Dec 02, 2021	0.0057	0.0057	0.0056	0.0056	59,000	-0.00(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.