Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.960 2.054 1.960 2.040 4,460 +0.14(+7.26%)
Dec 28, 2022 1.902 5,000 -0.25(-11.53%)
Dec 27, 2022 1.950 2.150 1.950 2.150 385 +0.22(+11.30%)
Dec 23, 2022 1.950 1.950 1.890 1.932 13,958 -0.01(-0.43%)
Dec 22, 2022 1.901 1.940 1.900 1.940 6,521 -0.01(-0.51%)
Dec 21, 2022 1.930 1.970 1.930 1.950 2,500 +0.12(+6.65%)
Dec 20, 2022 1.732 1.828 1.725 1.828 24,470 +0.07(+3.89%)
Dec 19, 2022 1.780 1.780 1.760 1.760 5,600 -0.02(-1.12%)
Dec 16, 2022 1.800 1.800 1.760 1.780 12,735 -0.02(-1.11%)
Dec 15, 2022 1.806 1.830 1.764 1.800 69,243 +0.03(+1.69%)
Dec 14, 2022 1.770 1.850 1.770 1.770 37,150 -0.05(-2.64%)
Dec 13, 2022 1.860 1.870 1.800 1.818 16,740 +0.01(+0.44%)
Dec 12, 2022 1.820 1.820 1.805 1.810 5,563 +0.01(+0.40%)
Dec 09, 2022 1.892 1.920 1.803 1.803 21,633 -0.12(-6.10%)
Dec 08, 2022 2.006 2.006 1.900 1.920 15,469 -0.05(-2.49%)
Dec 07, 2022 2.020 2.050 1.969 1.969 17,232 -0.03(-1.55%)
Dec 06, 2022 2.000 2.000 2.000 2.000 3,900 +0.00(+0.00%)
Dec 05, 2022 1.900 2.054 1.900 2.000 2,210 -0.05(-2.44%)
Dec 02, 2022 2.020 2.070 2.012 2.050 12,925 +0.01(+0.46%)
Dec 01, 2022 2.110 2.110 2.037 2.041 22,391 -0.02(-0.94%)
Nov 30, 2022 2.070 2.070 2.060 2.060 2,749 -0.00(-0.15%)
Nov 29, 2022 2.050 2.073 2.050 2.063 4,845 +0.03(+1.30%)
Nov 28, 2022 2.037 2.037 2.037 2.037 350 -0.06(-2.95%)
Nov 25, 2022 2.098 2.098 2.098 2.098 617 +0.07(+3.36%)
Nov 23, 2022 2.034 2.034 2.030 2.030 6,000 +0.00(+0.00%)
Nov 22, 2022 2.050 2.050 2.030 2.030 1,773 +0.02(+1.00%)
Nov 18, 2022 2.010 55 -0.09(-4.11%)
Nov 17, 2022 2.120 2.120 2.096 2.096 515 -0.01(-0.65%)
Nov 16, 2022 2.120 2.130 2.110 2.110 10,700 -0.06(-2.76%)
Nov 15, 2022 2.170 2.170 2.140 2.170 47,700 +0.02(+1.12%)
Nov 14, 2022 2.330 2.330 2.146 2.146 625 -0.10(-4.62%)
Nov 11, 2022 2.250 2.250 2.250 2.250 900 +0.05(+2.48%)
Nov 10, 2022 2.146 2.196 2.120 2.196 17,040 +0.15(+7.07%)
Nov 09, 2022 2.130 2.151 2.051 2.051 4,000 -0.06(-2.82%)
Nov 08, 2022 2.132 2.132 2.110 2.110 1,000 +0.04(+1.84%)
Nov 07, 2022 2.080 2.094 2.072 2.072 5,830 +0.01(+0.58%)
Nov 04, 2022 2.060 2.060 2.060 2.060 250 +0.02(+0.98%)
Nov 03, 2022 2.040 2.040 2.033 2.040 1,580 -0.06(-2.86%)
Nov 02, 2022 2.092 2.120 2.092 2.100 1,830 +0.00(+0.00%)
Nov 01, 2022 2.120 2.142 2.100 2.100 4,248 -0.02(-0.94%)
Oct 31, 2022 2.120 2.120 2.120 2.120 1,600 +0.00(+0.00%)
Oct 28, 2022 2.120 2.120 2.120 2.120 300 -0.01(-0.59%)
Oct 27, 2022 2.132 2.132 2.132 2.132 1,045 +0.01(+0.62%)
Oct 26, 2022 2.130 2.130 2.119 2.119 450 +0.01(+0.45%)
Oct 25, 2022 2.110 2.110 2.110 2.110 10,000 +0.05(+2.44%)
Oct 24, 2022 2.060 2.060 2.060 2.060 207 -0.04(-1.96%)
Oct 21, 2022 2.101 2.101 2.101 2.101 350 +0.01(+0.53%)
Oct 20, 2022 2.120 2.120 2.090 2.090 5,995 -0.04(-1.88%)
Oct 19, 2022 2.130 2.130 2.130 2.130 200 +0.05(+2.61%)
Oct 17, 2022 2.076 0 +0.01(+0.28%)
Oct 14, 2022 2.070 2.070 2.070 2.070 500 -0.03(-1.21%)
Oct 13, 2022 2.102 2.102 2.095 2.095 1,750 +0.11(+5.29%)
Oct 11, 2022 1.990 0 -0.04(-1.96%)
Oct 10, 2022 2.030 2.030 2.030 2.030 100 +0.04(+2.06%)
Oct 07, 2022 2.000 2.000 1.989 1.989 2,800 -0.08(-3.91%)
Oct 06, 2022 2.116 2.116 2.065 2.070 1,325 -0.03(-1.43%)
Oct 05, 2022 2.072 2.100 2.072 2.100 980 -0.10(-4.50%)
Oct 04, 2022 2.140 2.199 2.140 2.199 2,661 +0.10(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.