Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1990 0.2000 0.1990 0.2000 5,294 +0.03(+20.77%)
Dec 30, 2021 0.1656 0.1656 0.1656 0.1656 2,711 -0.00(-0.12%)
Dec 29, 2021 0.2000 0.2050 0.1658 0.1658 23,000 -0.04(-19.12%)
Dec 28, 2021 0.2200 0.2200 0.2050 0.2050 7,600 -0.04(-14.58%)
Dec 27, 2021 0.2800 0.2800 0.2399 0.2400 20,030 -0.03(-11.11%)
Dec 23, 2021 0.2410 0.2700 0.2410 0.2700 730 -0.03(-10.00%)
Dec 22, 2021 0.2793 0.3000 0.2793 0.3000 17,000 +0.01(+5.15%)
Dec 21, 2021 0.3000 0.3000 0.2561 0.2853 34,759 -0.03(-9.72%)
Dec 20, 2021 0.3160 0.3160 0.3160 0.3160 1,032 -0.06(-16.84%)
Dec 17, 2021 0.3400 0.4300 0.3400 0.3800 8,000 -0.00(-0.47%)
Dec 15, 2021 0.3818 0.3818 0.3818 0 -0.06(-13.01%)
Dec 14, 2021 0.3108 0.4389 0.3108 0.4389 2,100 -0.01(-1.15%)
Dec 13, 2021 0.4400 0.4440 0.3070 0.4440 300 +0.07(+20.00%)
Dec 10, 2021 0.3070 0.3700 0.3070 0.3700 3,401 -0.06(-13.95%)
Dec 08, 2021 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Dec 07, 2021 0.4243 0.4450 0.3700 0.3700 16,250 +0.02(+5.71%)
Dec 06, 2021 0.3500 0.3500 0.3500 0.3500 200 -0.00(-0.03%)
Dec 03, 2021 0.3500 0.3625 0.3000 0.3501 5,518 +0.01(+2.97%)
Dec 02, 2021 0.3678 0.3878 0.3400 0.3400 8,561 -0.01(-2.58%)
Dec 01, 2021 0.3490 0.3490 0.3490 0.3490 537 +0.00(+0.00%)
Nov 30, 2021 0.3600 0.3600 0.3400 0.3490 11,000 -0.00(-0.29%)
Nov 29, 2021 0.3698 0.3698 0.2630 0.3500 529 +0.00(+0.23%)
Nov 24, 2021 0.3492 0.3492 0.3492 0 -0.00(-0.23%)
Nov 23, 2021 0.3820 0.3820 0.3500 0.3500 6,509 +0.00(+0.00%)
Nov 22, 2021 0.3400 0.3500 0.3400 0.3500 1,450 +0.00(+0.57%)
Nov 19, 2021 0.3480 0.3480 0.3480 0.3480 200 +0.10(+39.20%)
Nov 18, 2021 0.2603 0.2501 0.2500 0.2500 1,557 -0.13(-33.86%)
Nov 15, 2021 0.3780 0.3780 0.3780 0 -0.01(-2.07%)
Nov 12, 2021 0.3860 0.3860 0.3860 0.3860 350 -0.00(-0.18%)
Nov 08, 2021 0.3867 0.3867 0.3867 0 +0.14(+54.62%)
Nov 05, 2021 0.2660 0.2800 0.2400 0.2501 35,100 -0.07(-23.05%)
Nov 04, 2021 0.2800 0.3250 0.2800 0.3250 310 -0.07(-18.34%)
Nov 03, 2021 0.3980 0.3980 0.3980 0.3980 1,000 -0.01(-2.90%)
Nov 02, 2021 0.4099 0.4099 0.4099 0.4099 151 +0.00(+0.51%)
Oct 29, 2021 0.4078 0.4078 0.4078 3 +0.10(+32.83%)
Oct 28, 2021 0.4000 0.4000 0.3070 0.3070 30,665 -0.04(-12.54%)
Oct 27, 2021 0.3510 0.3510 0.3510 0.3510 500 -0.11(-23.45%)
Oct 26, 2021 0.4585 0.4585 0.4585 0.4585 800 +0.04(+9.82%)
Oct 25, 2021 0.4175 0.4175 0.4175 0.4175 100 +0.05(+12.84%)
Oct 22, 2021 0.3850 0.3860 0.3700 0.3700 6,010 -0.18(-32.70%)
Oct 19, 2021 0.5498 0.5498 0.5498 0 +0.04(+7.80%)
Oct 18, 2021 0.3915 0.5100 0.3915 0.5100 3,054 +0.00(+0.22%)
Oct 15, 2021 0.3715 0.5265 0.3700 0.5089 11,712 -0.03(-4.88%)
Oct 14, 2021 0.5350 0.5350 0.5350 0.5350 159 +0.17(+44.59%)
Oct 13, 2021 0.3091 0.6899 0.3091 0.3700 3,792 -0.33(-46.98%)
Oct 12, 2021 0.6879 0.6978 0.6879 0.6978 1,600 +0.26(+58.59%)
Oct 11, 2021 0.4400 0.4400 0.4400 0.4400 7,660 +0.14(+45.65%)
Oct 08, 2021 0.4439 0.4439 0.3021 0.3021 8,501 -0.17(-35.57%)
Oct 05, 2021 0.4689 0.4689 0.4689 85 +0.21(+78.83%)
Oct 04, 2021 0.2622 0.2622 0.2622 0.2622 266 -0.21(-44.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.