Indicators

MGM Resorts International (NY: MGM )

41.04 +0.17 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.08	54.37	53.81	54.18	630,911	-0.05(-0.09%)
Dec 28, 2006	54.16	54.53	53.71	54.22	457,940	+0.19(+0.35%)
Dec 27, 2006	53.61	54.43	53.52	54.03	891,533	+0.73(+1.36%)
Dec 26, 2006	53.28	53.54	52.83	53.31	966,692	+0.09(+0.18%)
Dec 22, 2006	53.66	54.03	53.18	53.21	1,843,616	-1.14(-2.10%)
Dec 21, 2006	54.65	55.03	53.80	54.36	1,021,738	-0.25(-0.45%)
Dec 20, 2006	53.57	56.23	53.22	54.60	3,233,845	+1.53(+2.88%)
Dec 19, 2006	53.76	53.85	52.62	53.07	1,317,398	-0.19(-0.35%)
Dec 18, 2006	53.47	55.23	53.21	53.26	2,776,963	+1.01(+1.93%)
Dec 15, 2006	53.15	53.34	52.25	52.25	1,321,950	-0.84(-1.58%)
Dec 14, 2006	52.62	53.87	52.57	53.09	1,721,139	+0.77(+1.46%)
Dec 13, 2006	52.81	52.90	52.17	52.33	1,458,824	-0.11(-0.22%)
Dec 12, 2006	53.26	53.43	52.29	52.44	1,227,313	-0.73(-1.37%)
Dec 11, 2006	52.64	53.43	52.64	53.17	820,502	+0.53(+1.01%)
Dec 08, 2006	53.00	53.49	52.56	52.64	1,259,917	-0.53(-1.00%)
Dec 07, 2006	53.56	53.63	52.82	53.17	1,409,600	+0.03(+0.05%)
Dec 06, 2006	52.95	53.58	52.82	53.14	772,125	-0.07(-0.12%)
Dec 05, 2006	53.37	53.37	52.56	53.20	1,381,336	-0.03(-0.05%)
Dec 04, 2006	51.59	53.73	51.35	53.23	3,961,405	+2.53(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.