Indicators

Waste Management (NY: WM )

207.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.75	26.04	25.63	26.04	4,415,383	+0.22(+0.84%)
Dec 28, 2012	25.92	26.01	25.78	25.83	3,964,651	-0.19(-0.74%)
Dec 27, 2012	26.03	26.11	25.88	26.02	3,878,883	-0.02(-0.06%)
Dec 26, 2012	26.16	26.25	25.98	26.04	3,566,394	-0.08(-0.33%)
Dec 24, 2012	26.06	26.19	25.94	26.12	1,884,531	-0.01(-0.03%)
Dec 21, 2012	26.02	26.29	25.98	26.13	6,085,434	-0.12(-0.47%)
Dec 20, 2012	26.11	26.25	25.97	26.25	3,757,558	+0.16(+0.62%)
Dec 19, 2012	26.17	26.28	25.93	26.09	6,131,672	-0.08(-0.32%)
Dec 18, 2012	26.02	26.17	25.91	26.17	6,401,652	+0.13(+0.50%)
Dec 17, 2012	25.94	26.07	25.91	26.04	3,152,896	+0.13(+0.51%)
Dec 14, 2012	25.97	25.99	25.81	25.91	3,475,059	-0.05(-0.21%)
Dec 13, 2012	25.90	26.12	25.84	25.97	7,406,232	+0.11(+0.42%)
Dec 12, 2012	26.30	26.33	25.68	25.86	8,329,786	-0.39(-1.47%)
Dec 11, 2012	26.53	26.59	26.21	26.24	8,031,929	-0.25(-0.96%)
Dec 10, 2012	26.24	26.51	26.24	26.50	4,813,602	+0.16(+0.62%)
Dec 07, 2012	26.08	26.35	25.97	26.34	4,398,453	+0.34(+1.31%)
Dec 06, 2012	25.93	26.07	25.74	26.00	4,589,038	+0.12(+0.48%)
Dec 05, 2012	25.60	26.01	25.54	25.87	6,475,192	+0.69(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.