Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.23 36.23 36.23 0 -0.20(-0.55%)
Dec 30, 2014 36.71 36.73 36.35 36.43 4,089,428 -0.38(-1.03%)
Dec 29, 2014 36.55 36.96 36.45 36.81 2,885,272 +0.13(+0.35%)
Dec 26, 2014 36.72 36.85 36.62 36.68 1,781,098 +0.12(+0.33%)
Dec 24, 2014 36.56 36.56 36.56 0 -0.07(-0.19%)
Dec 23, 2014 36.67 36.76 36.30 36.63 3,545,429 +0.20(+0.55%)
Dec 22, 2014 35.97 36.48 35.95 36.43 4,800,221 +0.67(+1.87%)
Dec 19, 2014 35.85 36.24 35.75 35.76 11,798,214 -0.30(-0.83%)
Dec 18, 2014 36.35 36.65 35.91 36.06 10,011,994 +0.29(+0.81%)
Dec 17, 2014 34.72 35.87 34.35 35.77 7,984,209 +1.10(+3.17%)
Dec 16, 2014 35.60 34.67 5,946,361 +0.14(+0.41%)
Dec 15, 2014 35.09 35.40 34.34 34.53 8,142,033 -0.31(-0.89%)
Dec 12, 2014 35.06 35.73 34.82 34.84 5,704,018 -0.54(-1.53%)
Dec 11, 2014 35.18 35.75 35.15 35.38 6,770,583 +0.39(+1.11%)
Dec 10, 2014 36.04 36.14 34.88 34.99 6,762,300 -1.21(-3.34%)
Dec 09, 2014 35.35 36.23 35.25 36.20 6,531,420 +0.35(+0.98%)
Dec 08, 2014 36.66 36.81 35.79 35.85 6,928,790 -1.10(-2.98%)
Dec 05, 2014 36.65 37.24 36.63 36.95 5,506,815 +0.41(+1.12%)
Dec 04, 2014 37.30 37.53 36.37 36.54 7,565,547 -0.72(-1.93%)
Dec 03, 2014 36.58 37.44 36.56 37.26 9,508,463 +0.80(+2.19%)
Dec 02, 2014 34.65 36.51 34.60 36.46 12,010,429 +1.40(+3.99%)
Dec 01, 2014 35.95 36.07 34.62 35.06 13,854,611 -1.43(-3.92%)
Nov 28, 2014 37.84 37.89 36.32 36.49 6,717,738 -1.42(-3.75%)
Nov 26, 2014 37.91 37.91 37.91 0 +0.03(+0.08%)
Nov 25, 2014 37.81 37.99 37.75 37.88 3,897,154 +0.00(+0.00%)
Nov 24, 2014 37.65 37.94 37.65 37.88 4,632,459 +0.32(+0.85%)
Nov 21, 2014 37.70 37.71 37.36 37.56 5,442,783 +0.27(+0.72%)
Nov 20, 2014 36.79 37.30 36.69 37.29 4,386,975 +0.42(+1.14%)
Nov 19, 2014 36.61 36.90 36.31 36.87 4,227,377 +0.20(+0.55%)
Nov 18, 2014 36.41 36.89 36.41 36.67 4,378,047 +0.00(+0.00%)
Nov 17, 2014 36.58 36.77 36.46 36.67 3,122,731 -0.12(-0.33%)
Nov 14, 2014 36.57 36.85 36.51 36.79 3,894,796 +0.16(+0.44%)
Nov 13, 2014 36.84 36.96 36.43 36.63 4,972,389 -0.14(-0.38%)
Nov 12, 2014 36.55 36.84 36.40 36.77 7,237,454 +0.06(+0.16%)
Nov 11, 2014 36.55 36.76 36.33 36.71 6,521,750 +0.15(+0.41%)
Nov 10, 2014 35.62 36.58 35.60 36.56 7,529,881 +1.11(+3.13%)
Nov 07, 2014 35.22 35.58 35.22 35.45 11,893,308 +0.32(+0.91%)
Nov 06, 2014 34.64 35.23 34.64 35.13 6,046,228 +0.55(+1.59%)
Nov 05, 2014 34.63 34.78 34.39 34.58 14,856,203 -0.02(-0.06%)
Nov 04, 2014 34.83 35.28 34.58 34.60 17,314,552 -0.77(-2.18%)
Nov 03, 2014 35.74 35.75 35.06 35.37 5,472,084 -0.26(-0.73%)
Oct 31, 2014 35.73 35.92 35.46 35.63 6,253,779 +0.34(+0.96%)
Oct 30, 2014 35.39 35.67 35.02 35.29 6,752,287 -0.11(-0.31%)
Oct 29, 2014 35.30 35.50 34.94 35.40 5,464,823 +0.11(+0.31%)
Oct 28, 2014 35.17 35.50 34.97 35.29 5,540,342 +0.32(+0.92%)
Oct 27, 2014 35.26 35.30 35.30 34.97 5,792,050 -0.33(-0.93%)
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465 +0.48(+1.38%)
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,156 +0.84(+2.47%)
Oct 22, 2014 34.29 33.70 33.98 12,060,624 -0.22(-0.64%)
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202 +0.69(+2.06%)
Oct 20, 2014 32.37 33.59 32.33 33.51 19,287,206 -0.35(-1.03%)
Oct 17, 2014 34.00 33.86 10,143,730 +0.88(+2.67%)
Oct 16, 2014 32.64 33.68 32.49 32.98 15,307,768 +0.00(+0.00%)
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903 +0.37(+1.13%)
Oct 14, 2014 31.78 32.99 31.78 32.61 19,080,036 +0.91(+2.87%)
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,304 +1.76(+5.88%)
Oct 10, 2014 30.77 30.77 29.88 29.94 12,252,631 -0.79(-2.57%)
Oct 09, 2014 31.28 31.46 30.63 30.73 7,717,374 -0.76(-2.41%)
Oct 08, 2014 31.06 31.54 30.71 31.49 7,420,578 +0.39(+1.25%)
Oct 07, 2014 31.90 31.90 31.08 31.10 5,709,041 -0.97(-3.02%)
Oct 06, 2014 32.15 32.33 32.00 32.07 6,435,531 +0.14(+0.44%)
Oct 03, 2014 31.64 32.01 31.54 31.93 4,383,366 +0.59(+1.88%)
Oct 02, 2014 31.23 31.45 30.96 31.34 8,520,853 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.