Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.54 11.69 11.44 11.55 1,498,407 -0.03(-0.28%)
Dec 30, 2002 11.60 11.74 11.30 11.58 2,129,159 -0.12(-1.04%)
Dec 27, 2002 11.67 11.88 11.66 11.70 1,526,872 -0.06(-0.55%)
Dec 26, 2002 11.78 12.00 11.73 11.76 1,630,157 +0.04(+0.38%)
Dec 24, 2002 11.81 11.87 11.66 11.72 1,077,957 -0.20(-1.67%)
Dec 23, 2002 11.51 12.00 11.47 11.92 4,078,660 +0.35(+3.00%)
Dec 20, 2002 10.80 11.57 10.80 11.57 4,986,135 +0.80(+7.40%)
Dec 19, 2002 10.67 11.03 10.59 10.77 1,669,667 -0.06(-0.53%)
Dec 18, 2002 11.06 11.06 10.67 10.83 1,672,777 -0.35(-3.16%)
Dec 17, 2002 11.33 11.53 11.01 11.19 1,591,581 -0.14(-1.25%)
Dec 16, 2002 11.06 11.40 11.04 11.33 1,678,999 +0.27(+2.44%)
Dec 13, 2002 10.93 11.06 10.67 11.06 2,664,094 +0.01(+0.12%)
Dec 12, 2002 11.09 11.34 10.96 11.04 2,342,729 -0.09(-0.81%)
Dec 11, 2002 10.90 11.44 10.82 11.13 2,737,980 +0.10(+0.93%)
Dec 10, 2002 10.55 11.04 10.55 11.03 3,029,479 +0.49(+4.63%)
Dec 09, 2002 10.67 10.80 10.51 10.54 3,076,300 -0.25(-2.32%)
Dec 06, 2002 10.81 11.04 10.58 10.79 2,805,488 -0.10(-0.94%)
Dec 05, 2002 11.15 11.23 10.86 10.90 1,852,281 -0.10(-0.93%)
Dec 04, 2002 11.28 11.28 10.75 11.00 4,878,028 -0.60(-5.21%)
Dec 03, 2002 12.25 12.25 11.57 11.60 2,727,713 -0.80(-6.48%)
Dec 02, 2002 12.70 12.95 12.15 12.41 2,515,233 -0.07(-0.57%)
Nov 29, 2002 12.59 12.63 12.30 12.48 959,584 -0.11(-0.87%)
Nov 27, 2002 12.18 12.60 12.18 12.59 2,131,026 +0.57(+4.71%)
Nov 26, 2002 12.62 12.62 12.01 12.02 3,172,896 -0.53(-4.25%)
Nov 25, 2002 11.64 12.60 11.55 12.56 4,505,176 +0.82(+7.01%)
Nov 22, 2002 11.73 12.05 11.57 11.73 5,257,257 +0.01(+0.05%)
Nov 21, 2002 11.19 11.89 11.19 11.73 6,431,188 +0.79(+7.23%)
Nov 20, 2002 10.67 11.06 10.29 10.94 5,751,438 +0.26(+2.47%)
Nov 19, 2002 9.483 10.97 9.450 10.67 16,279,642 +1.93(+22.06%)
Nov 18, 2002 8.807 9.052 8.692 8.743 3,337,311 -0.13(-1.45%)
Nov 15, 2002 8.846 9.225 8.743 8.872 3,124,209 -0.12(-1.29%)
Nov 14, 2002 8.615 9.007 8.486 8.988 2,280,198 +0.37(+4.33%)
Nov 13, 2002 8.679 8.865 8.480 8.615 2,810,155 -0.26(-2.90%)
Nov 12, 2002 8.705 9.090 8.705 8.872 1,582,870 +0.17(+1.92%)
Nov 11, 2002 8.859 8.994 8.679 8.705 1,520,961 -0.33(-3.63%)
Nov 08, 2002 9.000 9.290 8.859 9.033 1,924,923 -0.10(-1.13%)
Nov 07, 2002 9.476 9.476 9.007 9.135 2,124,182 -0.48(-5.01%)
Nov 06, 2002 9.656 9.772 9.367 9.618 2,124,026 -0.07(-0.73%)
Nov 05, 2002 9.643 9.843 9.450 9.688 2,000,520 +0.03(+0.27%)
Nov 04, 2002 9.483 10.06 9.457 9.663 3,891,689 +0.29(+3.09%)
Nov 01, 2002 8.679 9.412 8.550 9.373 2,604,829 +0.53(+6.04%)
Oct 31, 2002 8.988 9.142 8.717 8.840 3,354,422 -0.08(-0.87%)
Oct 30, 2002 8.177 8.968 8.158 8.917 4,034,484 +0.74(+9.04%)
Oct 29, 2002 8.486 8.679 7.940 8.177 3,619,322 -0.51(-5.92%)
Oct 28, 2002 8.454 8.962 8.454 8.692 2,992,458 +0.37(+4.48%)
Oct 25, 2002 8.338 8.422 8.075 8.319 3,299,357 -0.07(-0.84%)
Oct 24, 2002 7.882 8.711 7.843 8.390 4,807,253 +0.68(+8.75%)
Oct 23, 2002 7.843 8.004 7.522 7.715 6,010,739 -0.19(-2.44%)
Oct 22, 2002 7.727 7.972 7.682 7.907 3,840,669 -0.15(-1.84%)
Oct 21, 2002 7.650 8.100 7.451 8.055 3,789,182 +0.28(+3.55%)
Oct 18, 2002 7.753 7.830 7.265 7.779 5,107,152 +0.00(+0.00%)
Oct 17, 2002 7.682 7.779 7.586 7.779 4,105,570 +0.55(+7.56%)
Oct 16, 2002 7.457 7.586 7.123 7.232 4,434,246 -0.40(-5.22%)
Oct 15, 2002 7.303 7.715 7.085 7.631 3,847,513 +0.55(+7.81%)
Oct 14, 2002 6.879 7.187 6.750 7.078 3,605,478 +0.07(+1.01%)
Oct 11, 2002 7.040 7.239 6.879 7.007 279,988 +0.03(+0.46%)
Oct 10, 2002 7.040 7.155 6.943 6.975 7,540,722 -0.03(-0.46%)
Oct 09, 2002 7.715 7.792 7.007 7.007 5,089,575 -0.86(-10.87%)
Oct 08, 2002 7.470 7.972 7.451 7.862 5,449,983 +0.46(+6.16%)
Oct 07, 2002 7.592 8.036 7.406 7.406 3,971,486 -0.18(-2.37%)
Oct 04, 2002 7.920 7.972 7.554 7.586 3,533,304 -0.32(-4.07%)
Oct 03, 2002 8.036 8.152 7.862 7.907 3,641,721 -0.13(-1.60%)
Oct 02, 2002 8.383 8.653 8.036 8.036 139,994 -0.35(-4.21%)
Oct 01, 2002 8.518 8.518 8.068 8.390 4,775,521 -0.01(-0.08%)
Sep 30, 2002 8.261 8.647 7.940 8.396 4,113,347 -0.02(-0.23%)
Sep 27, 2002 8.795 9.007 8.415 8.415 3,785,760 -0.44(-5.01%)
Sep 26, 2002 9.078 9.193 8.666 8.859 4,623,705 -0.19(-2.06%)
Sep 25, 2002 8.615 9.200 8.563 9.045 3,264,359 +0.56(+6.59%)
Sep 24, 2002 8.518 8.807 8.415 8.486 4,852,362 -0.10(-1.12%)
Sep 23, 2002 8.936 8.968 8.512 8.582 4,366,893 -0.40(-4.44%)
Sep 20, 2002 9.078 9.200 8.840 8.981 4,568,174 -0.06(-0.71%)
Sep 19, 2002 9.386 9.386 9.000 9.045 3,838,491 -0.44(-4.61%)
Sep 18, 2002 9.450 9.515 9.168 9.483 6,287,928 -0.01(-0.07%)
Sep 17, 2002 9.579 9.675 9.386 9.489 3,488,505 +0.11(+1.17%)
Sep 16, 2002 9.579 9.765 9.206 9.380 2,905,662 -0.25(-2.60%)
Sep 13, 2002 9.798 9.945 9.386 9.630 3,714,985 -0.19(-1.90%)
Sep 12, 2002 9.920 10.24 9.791 9.817 4,907,271 -0.10(-1.04%)
Sep 11, 2002 10.34 10.34 9.836 9.920 3,278,825 +0.10(+1.05%)
Sep 10, 2002 9.534 10.03 9.399 9.817 5,377,341 +0.35(+3.67%)
Sep 09, 2002 9.071 9.515 8.518 9.470 5,878,210 +0.37(+4.10%)
Sep 06, 2002 9.033 9.225 8.930 9.097 5,917,720 +0.28(+3.13%)
Sep 05, 2002 8.550 8.827 8.422 8.820 7,864,731 +0.14(+1.63%)
Sep 04, 2002 8.383 8.775 8.357 8.679 5,160,661 +0.42(+5.06%)
Sep 03, 2002 8.570 8.576 8.203 8.261 7,794,734 -0.37(-4.32%)
Aug 30, 2002 8.936 8.943 8.570 8.634 6,028,627 -0.50(-5.42%)
Aug 29, 2002 9.225 9.348 9.129 9.129 9,255,810 -0.42(-4.38%)
Aug 28, 2002 9.759 9.810 9.521 9.547 5,112,285 -0.30(-3.00%)
Aug 27, 2002 10.42 10.48 9.643 9.843 5,140,595 -0.57(-5.49%)
Aug 26, 2002 10.41 10.54 10.30 10.41 2,478,523 +0.12(+1.12%)
Aug 23, 2002 10.84 10.85 10.30 10.30 2,826,332 -0.64(-5.88%)
Aug 22, 2002 10.90 11.06 10.61 10.94 3,820,603 -0.02(-0.18%)
Aug 21, 2002 10.51 11.09 10.32 10.96 4,080,526 +0.55(+5.25%)
Aug 20, 2002 10.45 11.19 10.13 10.41 11,831,707 +0.15(+1.50%)
Aug 16, 2002 10.28 10.77 9.971 10.26 5,307,500 -0.04(-0.44%)
Aug 15, 2002 10.51 10.56 10.22 10.31 3,657,743 -0.01(-0.06%)
Aug 14, 2002 10.14 10.31 9.682 10.31 3,883,912 +0.10(+0.94%)
Aug 13, 2002 10.58 10.75 10.20 10.22 3,586,346 -0.37(-3.46%)
Aug 12, 2002 10.48 10.72 10.29 10.58 1,752,885 -0.26(-2.43%)
Aug 07, 2002 10.92 10.98 10.25 10.85 2,498,278 +0.39(+3.69%)
Aug 06, 2002 10.08 10.77 10.24 10.46 2,205,068 +0.38(+3.76%)
Aug 05, 2002 10.93 10.96 9.920 10.08 2,124,337 -0.75(-6.89%)
Aug 02, 2002 11.12 11.21 10.45 10.83 2,924,639 -0.59(-5.18%)
Aug 01, 2002 11.91 12.14 11.31 11.42 4,318,984 -0.72(-5.93%)
Jul 31, 2002 11.99 12.15 11.48 12.14 2,546,654 +0.23(+1.89%)
Jul 30, 2002 11.78 12.14 11.31 11.91 5,284,790 +0.13(+1.15%)
Jul 29, 2002 11.28 11.78 11.28 11.78 3,339,956 +0.65(+5.83%)
Jul 26, 2002 10.96 11.31 10.87 11.13 3,872,712 +0.33(+3.10%)
Jul 25, 2002 11.99 12.08 10.29 10.79 7,014,965 -1.38(-11.35%)
Jul 24, 2002 12.54 12.59 11.62 12.18 7,033,165 -0.51(-4.05%)
Jul 23, 2002 12.89 13.13 12.49 12.69 4,550,597 -0.16(-1.25%)
Jul 22, 2002 13.15 13.44 12.66 12.85 5,045,399 -0.49(-3.66%)
Jul 19, 2002 13.81 13.96 13.10 13.34 5,102,952 -1.27(-8.67%)
Jul 17, 2002 15.13 15.49 14.16 14.61 3,999,329 -0.74(-4.82%)
Jul 12, 2002 15.27 15.62 14.86 15.35 171,104 +0.21(+1.36%)
Jul 11, 2002 14.14 15.42 13.89 15.14 4,209,788 +0.94(+6.61%)
Jul 10, 2002 14.82 14.98 14.19 14.20 357,763 -0.36(-2.47%)
Jul 09, 2002 14.72 15.27 14.46 14.56 2,972,393 -0.23(-1.52%)
Jul 08, 2002 15.43 15.47 14.50 14.79 4,230,943 -0.61(-3.97%)
Jul 05, 2002 14.79 15.59 14.75 15.40 233,324 +0.61(+4.13%)
Jul 04, 2002 13.98 14.84 13.83 14.79 5,255,857 +0.00(+0.00%)
Jul 03, 2002 13.98 14.84 13.83 14.79 5,255,857 +0.68(+4.78%)
Jul 02, 2002 14.69 14.88 13.83 14.11 4,514,198 -0.76(-5.10%)
Jul 01, 2002 15.08 15.37 14.67 14.87 2,916,550 -0.33(-2.20%)
Jun 28, 2002 15.42 15.72 15.14 15.20 3,554,147 -0.37(-2.39%)
Jun 27, 2002 14.94 15.75 14.91 15.58 2,202,423 +0.66(+4.44%)
Jun 26, 2002 14.79 15.04 14.40 14.91 3,649,655 -0.23(-1.49%)
Jun 25, 2002 15.88 16.00 15.12 15.14 3,026,213 -0.26(-1.71%)
Jun 21, 2002 15.43 15.55 15.13 15.40 15,554 -0.03(-0.17%)
Jun 20, 2002 15.56 15.91 15.29 15.43 77,774 -0.19(-1.23%)
Jun 19, 2002 15.89 16.06 15.33 15.62 4,406,402 -0.62(-3.84%)
Jun 18, 2002 16.26 16.70 15.93 16.25 575,532 +0.04(+0.24%)
Jun 17, 2002 15.40 16.44 15.33 16.21 4,848,940 +1.10(+7.28%)
Jun 14, 2002 14.95 15.38 14.79 15.11 3,359,866 -0.75(-4.74%)
Jun 12, 2002 16.24 16.52 15.56 15.86 3,784,982 -0.38(-2.34%)
Jun 11, 2002 15.92 16.71 15.92 16.24 7,763,469 +0.34(+2.14%)
Jun 10, 2002 15.24 16.22 14.99 15.90 15,554 +0.66(+4.35%)
Jun 07, 2002 15.27 15.52 15.12 15.24 653,307 -0.60(-3.78%)
Jun 06, 2002 15.78 16.64 15.59 15.83 2,460,791 -0.30(-1.87%)
Jun 05, 2002 16.30 16.42 15.75 16.14 3,230,916 -0.82(-4.82%)
May 31, 2002 16.80 17.24 16.71 16.95 357,763 -0.50(-2.84%)
May 28, 2002 17.58 17.93 17.30 17.45 2,063,206 -0.10(-0.59%)
May 27, 2002 17.89 17.97 17.45 17.55 466,648 +0.00(+0.00%)
May 24, 2002 17.89 17.97 17.45 17.55 466,648 -0.34(-1.90%)
May 23, 2002 18.07 18.19 17.60 17.89 93,329 -0.18(-1.00%)
May 22, 2002 18.35 18.61 17.81 18.07 4,157,212 -0.28(-1.51%)
May 21, 2002 18.97 19.28 18.17 18.35 77,774 -0.55(-2.93%)
May 20, 2002 19.03 19.12 18.78 18.90 77,774 -0.39(-2.03%)
May 17, 2002 19.09 19.31 18.32 19.29 5,695,595 +0.26(+1.39%)
May 16, 2002 19.13 19.16 18.80 19.03 124,439 -0.10(-0.50%)
May 15, 2002 19.29 19.70 19.11 19.13 62,219 -0.84(-4.19%)
May 14, 2002 19.48 20.09 19.16 19.96 217,769 +1.67(+9.10%)
May 13, 2002 17.97 18.62 17.81 18.30 62,219 +0.33(+1.82%)
May 10, 2002 18.48 18.61 17.63 17.97 39,898,412 -0.51(-2.75%)
May 09, 2002 19.13 19.34 18.43 18.48 46,664 -0.84(-4.33%)
May 08, 2002 18.52 19.67 18.48 19.31 3,696,164 +1.43(+8.02%)
May 07, 2002 18.26 18.32 17.85 17.88 108,884 -0.03(-0.14%)
May 06, 2002 18.18 18.76 17.90 17.90 2,767,223 -0.42(-2.31%)
May 03, 2002 18.64 18.70 18.23 18.33 3,885,623 -0.38(-2.03%)
May 02, 2002 19.42 19.42 18.64 18.71 4,406,869 -0.86(-4.40%)
May 01, 2002 19.29 19.83 18.64 19.57 3,836,158 +0.25(+1.30%)
Apr 30, 2002 19.19 19.64 18.96 19.32 2,859,619 +0.26(+1.35%)
Apr 29, 2002 19.13 19.60 18.89 19.06 4,472,044 -0.20(-1.03%)
Apr 26, 2002 19.93 20.06 19.16 19.26 2,731,135 -0.64(-3.20%)
Apr 25, 2002 19.87 20.07 19.25 19.90 3,824,492 -0.12(-0.58%)
Apr 24, 2002 20.93 21.08 20.00 20.01 4,455,556 -0.76(-3.65%)
Apr 23, 2002 21.70 22.05 20.76 20.77 8,950,000 -0.93(-4.27%)
Apr 22, 2002 22.22 22.28 21.34 21.70 3,194,206 -0.80(-3.57%)
Apr 19, 2002 22.50 22.67 22.39 22.50 4,135,124 +0.26(+1.16%)
Apr 18, 2002 22.28 22.34 21.55 22.24 4,215,077 -0.24(-1.06%)
Apr 17, 2002 22.02 22.51 21.83 22.48 4,793,876 +0.69(+3.16%)
Apr 16, 2002 21.18 21.86 21.09 21.79 10,410,453 +0.94(+4.50%)
Apr 15, 2002 20.80 21.09 20.54 20.86 2,678,871 +0.06(+0.28%)
Apr 12, 2002 20.71 20.99 20.50 20.80 3,544,192 +0.13(+0.62%)
Apr 11, 2002 21.02 21.15 20.57 20.67 5,282,301 -0.66(-3.10%)
Apr 10, 2002 21.22 21.48 21.09 21.33 5,782,081 +0.24(+1.16%)
Apr 09, 2002 21.91 22.13 20.94 21.09 3,265,759 -0.90(-4.09%)
Apr 08, 2002 21.38 22.26 21.15 21.99 3,117,053 +0.20(+0.91%)
Apr 05, 2002 22.02 22.33 21.67 21.79 1,614,913 -0.16(-0.73%)
Apr 04, 2002 22.64 22.78 21.85 21.95 3,271,047 -0.59(-2.60%)
Apr 03, 2002 23.47 23.75 22.25 22.53 4,658,703 -0.42(-1.82%)
Apr 02, 2002 23.40 23.45 22.73 22.95 7,587,387 -0.53(-2.27%)
Apr 01, 2002 22.46 23.66 22.31 23.48 4,015,818 +1.01(+4.49%)
Mar 29, 2002 21.83 22.73 21.67 22.48 4,171,056 +0.00(+0.00%)
Mar 28, 2002 21.83 22.73 21.67 22.48 4,171,056 +1.10(+5.14%)
Mar 27, 2002 21.79 21.91 21.24 21.38 5,979,006 -0.17(-0.81%)
Mar 26, 2002 21.60 22.12 21.39 21.55 4,154,879 +0.08(+0.39%)
Mar 25, 2002 22.14 22.40 21.41 21.47 2,745,290 -0.63(-2.85%)
Mar 22, 2002 22.57 22.75 21.92 22.10 2,578,542 -0.61(-2.69%)
Mar 21, 2002 22.12 22.77 22.04 22.71 3,209,450 +0.62(+2.79%)
Mar 20, 2002 23.14 23.34 22.05 22.09 6,084,158 -1.44(-6.12%)
Mar 19, 2002 23.83 24.04 23.29 23.53 3,415,708 -0.30(-1.24%)
Mar 18, 2002 23.99 24.43 23.63 23.83 6,046,048 -0.16(-0.67%)
Mar 15, 2002 23.09 24.11 22.98 23.99 5,044,155 +1.06(+4.63%)
Mar 14, 2002 22.95 23.11 22.76 22.93 3,943,643 -0.02(-0.08%)
Mar 13, 2002 23.02 23.05 22.73 22.94 7,767,202 -0.21(-0.89%)
Mar 12, 2002 22.63 23.25 22.60 23.15 4,540,953 -0.13(-0.55%)
Mar 11, 2002 23.20 23.78 23.20 23.28 4,962,336 +0.08(+0.33%)
Mar 08, 2002 22.53 23.38 22.51 23.20 5,671,019 +0.83(+3.71%)
Mar 07, 2002 22.50 22.63 22.19 22.37 2,816,221 +0.24(+1.10%)
Mar 06, 2002 22.37 22.66 21.99 22.13 4,554,796 -0.31(-1.38%)
Mar 05, 2002 22.34 23.07 22.05 22.44 5,331,766 -0.04(-0.17%)
Mar 04, 2002 21.25 22.60 21.09 22.48 6,431,811 +1.27(+5.97%)
Mar 01, 2002 20.22 21.41 20.19 21.21 6,808,240 +1.18(+5.91%)
Feb 28, 2002 20.57 20.63 19.96 20.03 4,248,675 +0.33(+1.66%)
Feb 27, 2002 19.27 20.53 19.19 19.70 7,077,185 +0.60(+3.13%)
Feb 26, 2002 18.64 19.22 18.57 19.10 3,066,500 +0.46(+2.45%)
Feb 25, 2002 18.32 19.03 18.29 18.64 2,084,672 +0.48(+2.62%)
Feb 22, 2002 18.13 18.42 17.88 18.17 2,285,953 +0.06(+0.36%)
Feb 21, 2002 18.68 19.03 18.07 18.10 3,751,695 -0.45(-2.43%)
Feb 20, 2002 18.00 19.16 18.00 18.55 233,324 +1.81(+10.79%)
Feb 19, 2002 17.23 17.28 16.71 16.75 2,606,540 -0.93(-5.27%)
Feb 18, 2002 17.77 17.79 17.49 17.68 3,281,469 +0.00(+0.00%)
Feb 15, 2002 17.77 17.79 17.49 17.68 3,281,469 +0.13(+0.73%)
Feb 14, 2002 17.29 17.55 17.01 17.55 3,441,218 +0.28(+1.64%)
Feb 13, 2002 16.98 17.39 16.98 17.27 3,275,247 +0.45(+2.68%)
Feb 12, 2002 17.03 17.31 16.68 16.82 3,660,232 -0.37(-2.17%)
Feb 11, 2002 16.39 17.29 16.39 17.19 3,191,251 +0.49(+2.93%)
Feb 08, 2002 16.97 17.14 15.96 16.70 4,814,719 -0.26(-1.55%)
Feb 07, 2002 17.50 17.51 16.89 16.97 2,906,751 -0.38(-2.19%)
Feb 06, 2002 17.61 17.71 16.99 17.34 4,119,725 -0.12(-0.66%)
Feb 05, 2002 18.21 18.58 17.35 17.46 4,364,093 -0.91(-4.97%)
Feb 04, 2002 18.71 19.09 18.21 18.37 1,726,909 -0.66(-3.48%)
Feb 01, 2002 19.35 19.43 18.75 19.04 1,709,020 -0.48(-2.44%)
Jan 31, 2002 18.84 19.53 18.75 19.51 3,007,702 +0.59(+3.09%)
Jan 30, 2002 18.50 18.96 18.10 18.93 2,933,039 +0.12(+0.65%)
Jan 29, 2002 18.90 19.35 18.64 18.80 2,445,080 -0.24(-1.28%)
Jan 28, 2002 18.66 19.16 18.55 19.05 3,208,516 +0.37(+1.96%)
Jan 25, 2002 18.52 18.84 18.23 18.68 2,633,606 +0.17(+0.94%)
Jan 24, 2002 18.32 18.80 18.19 18.51 1,610,869 +0.51(+2.82%)
Jan 23, 2002 17.31 18.48 17.31 18.00 3,425,663 +0.54(+3.09%)
Jan 22, 2002 18.26 18.32 17.39 17.46 2,414,593 -0.85(-4.63%)
Jan 21, 2002 18.53 18.62 18.16 18.31 3,032,279 +0.00(+0.00%)
Jan 18, 2002 18.53 18.62 18.16 18.31 3,032,279 -0.57(-3.03%)
Jan 17, 2002 18.58 18.96 18.40 18.88 2,218,134 +0.37(+1.98%)
Jan 16, 2002 19.16 19.16 18.42 18.52 3,977,241 -1.06(-5.42%)
Jan 15, 2002 19.56 20.03 19.40 19.58 2,889,018 +0.02(+0.10%)
Jan 14, 2002 19.61 19.69 19.33 19.56 3,466,106 -0.40(-2.00%)
Jan 11, 2002 20.39 20.51 19.74 19.96 2,202,890 -0.44(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.