Skip to main content

Agilent Technologies (NY: A )

145.51 -1.86 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 116.05 116.05 116.05 1,150,731 +1.08(+0.94%)
Dec 30, 2020 115.43 116.45 114.91 114.97 1,150,731 +0.16(+0.14%)
Dec 29, 2020 116.12 116.66 114.42 114.81 1,028,577 -0.59(-0.51%)
Dec 28, 2020 116.07 116.33 114.27 115.40 1,024,192 +0.51(+0.44%)
Dec 24, 2020 114.63 115.93 114.43 114.89 748,939 +0.01(+0.01%)
Dec 23, 2020 115.57 116.44 114.80 114.88 1,227,362 -0.07(-0.06%)
Dec 22, 2020 115.57 115.99 114.44 114.95 1,705,601 -0.40(-0.35%)
Dec 21, 2020 115.27 116.01 113.57 115.35 2,125,792 -1.49(-1.27%)
Dec 18, 2020 116.77 117.39 116.00 116.84 3,994,039 +0.32(+0.28%)
Dec 17, 2020 115.62 116.93 114.63 116.52 2,212,322 +1.69(+1.48%)
Dec 16, 2020 115.16 115.31 114.00 114.82 1,734,328 -0.15(-0.13%)
Dec 15, 2020 114.88 115.61 114.44 114.97 2,015,322 +0.64(+0.56%)
Dec 14, 2020 116.17 117.76 114.33 114.33 1,424,610 -1.70(-1.47%)
Dec 11, 2020 116.22 116.61 114.87 116.04 1,430,183 -0.32(-0.28%)
Dec 10, 2020 114.53 117.43 113.93 116.36 1,664,789 +2.36(+2.07%)
Dec 09, 2020 113.98 114.55 112.12 114.00 1,753,735 -0.60(-0.52%)
Dec 08, 2020 111.98 114.92 111.97 114.60 1,348,417 +2.56(+2.28%)
Dec 07, 2020 112.83 114.04 111.77 112.04 2,115,879 -0.73(-0.65%)
Dec 04, 2020 111.26 112.86 111.11 112.78 1,141,635 +1.54(+1.38%)
Dec 03, 2020 111.80 113.04 110.83 111.24 1,543,166 -0.97(-0.86%)
Dec 02, 2020 113.25 113.56 111.78 112.21 1,772,326 -0.77(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.