Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.18	21.54	21.09	21.48	3,521,675	+0.29(+1.39%)
Dec 28, 2012	21.28	21.51	21.19	21.19	4,170,833	-0.19(-0.88%)
Dec 27, 2012	21.43	21.57	21.18	21.38	2,595,707	-0.08(-0.39%)
Dec 26, 2012	21.62	21.74	21.44	21.46	2,011,558	-0.13(-0.58%)
Dec 24, 2012	21.62	21.69	21.49	21.59	974,460	-0.11(-0.52%)
Dec 21, 2012	21.67	21.88	21.65	21.70	7,589,530	-0.08(-0.38%)
Dec 20, 2012	21.11	21.93	21.11	21.78	5,808,034	+0.78(+3.73%)
Dec 19, 2012	21.17	21.17	20.98	21.00	4,137,715	-0.15(-0.73%)
Dec 18, 2012	20.92	21.16	20.89	21.16	8,146,169	+0.20(+0.97%)
Dec 17, 2012	20.64	20.95	20.62	20.95	1,945,905	+0.39(+1.90%)
Dec 14, 2012	20.77	20.82	20.55	20.56	2,436,164	-0.22(-1.04%)
Dec 13, 2012	20.78	20.88	20.69	20.78	2,830,889	-0.04(-0.17%)
Dec 12, 2012	20.79	21.00	20.77	20.81	3,202,980	+0.01(+0.07%)
Dec 11, 2012	20.83	21.00	20.74	20.80	2,531,877	-0.01(-0.03%)
Dec 10, 2012	20.69	20.81	20.51	20.81	3,169,879	+0.30(+1.47%)
Dec 07, 2012	20.54	20.63	20.46	20.51	2,867,327	-0.04(-0.20%)
Dec 06, 2012	20.71	20.73	20.40	20.55	3,283,996	-0.11(-0.53%)
Dec 05, 2012	20.33	20.74	20.20	20.66	3,377,737	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.