Indicators

Ameren Corp (NY: AEE )

73.87 -0.22 (-0.30%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.99	49.99	49.99	0	-0.14(-0.27%)
Dec 28, 2017	49.84	50.13	49.65	50.13	1,325,284	+0.38(+0.77%)
Dec 27, 2017	49.74	49.79	49.45	49.75	1,276,518	+0.34(+0.69%)
Dec 26, 2017	49.76	49.98	49.39	49.41	705,703	-0.33(-0.66%)
Dec 22, 2017	49.67	49.86	49.59	49.74	1,218,551	+0.27(+0.55%)
Dec 21, 2017	49.59	49.87	49.40	49.47	1,838,371	-0.27(-0.55%)
Dec 20, 2017	50.42	50.59	49.70	49.74	2,190,517	-0.68(-1.34%)
Dec 19, 2017	51.29	51.43	50.39	50.42	1,811,201	-0.78(-1.52%)
Dec 18, 2017	51.65	51.88	50.98	51.20	2,017,451	-0.45(-0.87%)
Dec 15, 2017	51.70	52.07	51.55	51.65	3,341,949	+0.09(+0.18%)
Dec 14, 2017	51.82	51.93	51.36	51.55	1,801,543	-0.36(-0.69%)
Dec 13, 2017	51.53	52.36	51.12	51.91	2,393,916	-0.09(-0.18%)
Dec 12, 2017	52.00	53.52	51.95	52.00	1,979,978	-1.56(-2.92%)
Dec 11, 2017	52.92	53.60	52.92	53.56	936,021	+0.40(+0.74%)
Dec 08, 2017	52.60	53.18	52.46	53.17	1,452,743	+0.44(+0.83%)
Dec 07, 2017	52.79	52.79	52.44	52.73	880,263	-0.03(-0.06%)
Dec 06, 2017	52.70	52.86	52.49	52.76	1,610,649	+0.19(+0.37%)
Dec 05, 2017	53.13	53.29	52.22	52.57	2,102,181	-0.51(-0.97%)
Dec 04, 2017	53.76	53.87	52.99	53.08	2,021,206	-0.56(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.