Indicators

Agnico-Eagle Mines (NY: AEM )

68.34 +0.24 (+0.35%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.45	34.45	34.45	0	-0.11(-0.32%)
Dec 28, 2017	34.53	34.61	34.06	34.57	1,174,344	+0.28(+0.83%)
Dec 27, 2017	34.43	34.49	33.96	34.28	2,001,781	-0.05(-0.15%)
Dec 26, 2017	33.95	34.60	33.83	34.33	1,175,294	+0.52(+1.54%)
Dec 22, 2017	33.33	33.86	33.13	33.81	1,689,814	+0.58(+1.75%)
Dec 21, 2017	33.09	33.42	32.97	33.23	1,150,172	+0.16(+0.47%)
Dec 20, 2017	32.84	33.14	32.55	33.07	1,458,435	+0.37(+1.14%)
Dec 19, 2017	32.67	32.85	32.51	32.70	1,203,745	+0.10(+0.30%)
Dec 18, 2017	32.39	32.70	32.25	32.60	1,375,059	+0.54(+1.70%)
Dec 15, 2017	32.17	32.40	32.01	32.06	3,300,036	+0.08(+0.26%)
Dec 14, 2017	31.81	32.06	31.34	31.98	1,776,112	+0.18(+0.56%)
Dec 13, 2017	31.35	32.17	31.33	31.80	2,876,307	+0.48(+1.52%)
Dec 12, 2017	31.51	31.72	30.88	31.32	2,020,882	-0.41(-1.29%)
Dec 11, 2017	31.77	32.00	31.48	31.73	1,914,347	-0.23(-0.72%)
Dec 08, 2017	32.01	32.15	31.49	31.96	2,058,915	+0.51(+1.64%)
Dec 07, 2017	30.36	31.63	30.36	31.45	2,102,915	+0.54(+1.76%)
Dec 06, 2017	31.48	31.68	30.88	30.90	2,226,199	-0.75(-2.38%)
Dec 05, 2017	32.14	32.51	31.44	31.66	2,749,066	-0.55(-1.71%)
Dec 04, 2017	32.40	32.40	32.13	32.21	1,133,187	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.