Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.90	34.03	33.53	33.90	2,449,344	+0.08(+0.24%)
Dec 28, 2007	32.44	33.87	32.34	33.82	2,710,401	+1.90(+5.97%)
Dec 27, 2007	32.38	32.57	31.81	31.91	1,501,997	-0.25(-0.79%)
Dec 26, 2007	32.33	32.74	31.81	32.17	1,663,698	+0.56(+1.77%)
Dec 24, 2007	31.28	31.69	31.25	31.61	640,452	+0.24(+0.75%)
Dec 21, 2007	30.84	31.48	30.30	31.37	2,853,384	+1.37(+4.57%)
Dec 20, 2007	30.26	30.26	29.49	30.00	1,855,919	+0.05(+0.17%)
Dec 19, 2007	29.83	30.40	29.50	29.95	2,376,031	+0.34(+1.15%)
Dec 18, 2007	28.94	29.83	28.65	29.61	3,083,289	+1.13(+3.97%)
Dec 17, 2007	29.34	30.07	28.26	28.48	2,468,114	-1.14(-3.83%)
Dec 14, 2007	29.53	30.29	29.38	29.62	1,608,775	-0.30(-1.02%)
Dec 13, 2007	30.86	30.86	29.47	29.92	2,769,595	-1.04(-3.35%)
Dec 12, 2007	30.78	31.45	30.62	30.96	2,657,002	+0.76(+2.53%)
Dec 11, 2007	30.71	31.60	30.16	30.19	3,592,255	-0.40(-1.30%)
Dec 10, 2007	30.76	31.35	30.32	30.59	2,441,086	+0.25(+0.84%)
Dec 07, 2007	30.71	30.71	29.84	30.34	4,138,020	-0.14(-0.47%)
Dec 06, 2007	29.20	30.62	29.20	30.48	3,150,624	+1.04(+3.52%)
Dec 05, 2007	29.47	29.89	29.09	29.44	2,864,899	-0.47(-1.56%)
Dec 04, 2007	30.61	30.61	29.69	29.91	2,547,279	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.