Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.69	25.74	25.30	25.51	1,456,521	-0.29(-1.13%)
Dec 28, 2006	25.98	25.98	25.48	25.80	1,919,614	+0.27(+1.04%)
Dec 27, 2006	25.25	25.80	25.25	25.54	2,042,621	+0.54(+2.15%)
Dec 26, 2006	24.93	25.61	24.90	25.00	1,543,967	+0.18(+0.72%)
Dec 22, 2006	24.73	24.87	24.36	24.82	1,955,175	+0.12(+0.48%)
Dec 21, 2006	25.51	25.53	24.52	24.70	2,956,362	-0.75(-2.96%)
Dec 20, 2006	26.34	26.50	25.44	25.46	3,957,387	-0.67(-2.56%)
Dec 19, 2006	25.11	26.28	25.11	26.13	3,020,209	+1.04(+4.14%)
Dec 18, 2006	25.14	25.69	24.98	25.09	2,685,618	-0.14(-0.54%)
Dec 15, 2006	26.11	26.15	25.00	25.22	4,013,960	-0.88(-3.39%)
Dec 14, 2006	26.21	26.49	26.00	26.11	2,769,831	-0.09(-0.35%)
Dec 13, 2006	26.12	26.67	25.90	26.20	3,209,164	-0.19(-0.73%)
Dec 12, 2006	25.98	26.60	25.98	26.39	4,860,944	+0.14(+0.52%)
Dec 11, 2006	25.75	26.53	25.75	26.26	3,919,240	+0.51(+1.97%)
Dec 08, 2006	27.26	27.45	25.56	25.75	6,267,843	-1.31(-4.85%)
Dec 07, 2006	26.90	27.46	26.22	27.06	4,511,159	+0.15(+0.57%)
Dec 06, 2006	27.17	27.77	26.86	26.91	4,474,791	-0.74(-2.69%)
Dec 05, 2006	28.11	28.25	27.11	27.65	5,728,780	-0.19(-0.67%)
Dec 04, 2006	27.02	27.89	26.71	27.83	3,750,975	+0.96(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.