Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.63	25.35	24.45	25.26	410,333	+0.57(+2.31%)
Dec 28, 2012	24.77	25.13	24.65	24.69	337,037	-0.31(-1.24%)
Dec 27, 2012	24.83	25.03	24.52	25.00	385,657	+0.17(+0.68%)
Dec 26, 2012	25.08	25.30	24.77	24.83	419,193	-0.24(-0.97%)
Dec 24, 2012	25.22	25.22	24.81	25.07	141,525	-0.22(-0.89%)
Dec 21, 2012	25.24	25.52	25.00	25.30	809,906	-0.27(-1.06%)
Dec 20, 2012	25.47	25.62	25.38	25.57	631,912	+0.07(+0.29%)
Dec 19, 2012	25.22	25.88	25.04	25.49	1,158,513	+0.34(+1.34%)
Dec 18, 2012	24.26	25.18	24.24	25.16	570,070	+0.97(+4.03%)
Dec 17, 2012	24.00	24.28	24.00	24.18	374,640	+0.21(+0.86%)
Dec 14, 2012	23.92	24.36	23.83	23.98	421,479	-0.07(-0.31%)
Dec 13, 2012	23.28	24.17	22.95	24.05	1,090,328	+0.05(+0.20%)
Dec 12, 2012	24.55	24.62	24.00	24.00	641,495	-0.47(-1.91%)
Dec 11, 2012	24.50	24.62	24.42	24.47	540,650	+0.03(+0.11%)
Dec 10, 2012	24.13	24.55	23.98	24.44	422,746	+0.31(+1.28%)
Dec 07, 2012	24.05	24.13	23.80	24.13	289,406	+0.17(+0.70%)
Dec 06, 2012	23.89	24.13	23.84	23.97	480,624	+0.03(+0.12%)
Dec 05, 2012	24.14	24.25	23.88	23.94	430,692	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.