Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.14 +0.68 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.60	23.62	23.48	23.52	30,465	+0.05(+0.22%)
Dec 28, 2018	23.64	23.72	23.43	23.47	23,619	-0.06(-0.26%)
Dec 27, 2018	23.12	23.53	23.01	23.53	355,964	+0.34(+1.47%)
Dec 26, 2018	22.57	23.30	22.51	23.19	26,621	+0.80(+3.56%)
Dec 24, 2018	22.70	22.87	22.39	22.39	32,291	-0.53(-2.29%)
Dec 21, 2018	23.08	23.18	22.82	22.92	38,795	-0.39(-1.69%)
Dec 20, 2018	23.62	23.75	23.23	23.31	27,966	-0.29(-1.23%)
Dec 19, 2018	23.72	24.06	23.49	23.60	10,452	-0.15(-0.61%)
Dec 18, 2018	23.86	23.94	23.64	23.75	47,701	-0.09(-0.40%)
Dec 17, 2018	24.08	24.10	23.67	23.84	123,201	-0.28(-1.17%)
Dec 14, 2018	24.27	24.47	24.12	24.12	3,038	-0.21(-0.88%)
Dec 13, 2018	24.38	24.53	24.23	24.34	12,500	-0.23(-0.94%)
Dec 12, 2018	24.38	24.74	24.38	24.57	10,118	+0.52(+2.17%)
Dec 11, 2018	24.22	24.29	23.88	24.05	25,411	-0.20(-0.81%)
Dec 10, 2018	24.53	24.58	23.94	24.24	36,166	-0.36(-1.46%)
Dec 07, 2018	25.15	25.23	24.52	24.60	7,946	-0.42(-1.68%)
Dec 06, 2018	24.82	25.09	24.70	25.02	43,101	-0.25(-0.98%)
Dec 04, 2018	25.73	25.76	25.27	25.27	13,672	-0.73(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.