Indicators

Shopify Inc (NY: SHOP )

69.51 +0.10 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.10	10.10	10.10	0	-0.14(-1.36%)
Dec 28, 2017	10.48	10.52	10.16	10.24	6,631,330	-0.21(-2.02%)
Dec 27, 2017	10.48	10.52	10.33	10.45	4,782,180	-0.03(-0.32%)
Dec 26, 2017	10.24	10.54	10.15	10.48	4,042,010	+0.10(+0.94%)
Dec 22, 2017	10.41	10.46	10.21	10.39	5,904,090	-0.09(-0.90%)
Dec 21, 2017	10.58	10.66	10.46	10.48	4,784,200	-0.04(-0.42%)
Dec 20, 2017	10.67	10.68	10.36	10.52	6,413,220	-0.05(-0.46%)
Dec 19, 2017	10.76	10.76	10.56	10.57	8,310,780	-0.19(-1.76%)
Dec 18, 2017	10.64	10.80	10.63	10.76	12,541,670	+0.24(+2.28%)
Dec 15, 2017	10.36	10.63	10.28	10.52	12,464,470	+0.20(+1.93%)
Dec 14, 2017	10.36	10.46	10.28	10.32	6,169,650	+0.00(+0.02%)
Dec 13, 2017	10.19	10.42	10.19	10.32	9,319,310	+0.18(+1.79%)
Dec 12, 2017	10.15	10.40	10.05	10.14	10,832,890	-0.27(-2.60%)
Dec 11, 2017	10.13	10.51	10.13	10.41	13,935,190	+0.33(+3.31%)
Dec 08, 2017	10.21	10.30	9.987	10.08	13,157,440	+0.10(+0.98%)
Dec 07, 2017	9.652	9.997	9.611	9.979	15,990,840	+0.40(+4.20%)
Dec 06, 2017	9.490	9.662	9.382	9.577	14,036,300	+0.05(+0.51%)
Dec 05, 2017	9.668	9.858	9.241	9.528	24,540,780	-0.13(-1.39%)
Dec 04, 2017	10.53	10.53	9.619	9.662	27,401,060	-0.66(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.