Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.58 +0.15 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.479 8.369 8.369 8.369 285,373 -0.11(-1.30%)
Dec 30, 2015 8.550 8.629 8.479 8.479 195,093 -0.04(-0.47%)
Dec 29, 2015 8.633 8.708 8.479 8.519 270,046 +0.00(+0.05%)
Dec 28, 2015 8.523 8.579 8.505 8.514 406,973 -0.02(-0.20%)
Dec 24, 2015 8.605 8.532 8.532 8.532 166,567 -0.01(-0.15%)
Dec 23, 2015 8.609 8.609 8.523 8.545 249,356 -0.03(-0.40%)
Dec 22, 2015 8.588 8.618 8.523 8.579 355,205 +0.00(+0.00%)
Dec 21, 2015 8.669 8.669 8.558 8.579 251,714 -0.01(-0.10%)
Dec 18, 2015 8.609 8.613 8.506 8.588 382,708 -0.02(-0.20%)
Dec 17, 2015 8.553 8.609 8.504 8.605 246,550 +0.12(+1.42%)
Dec 16, 2015 8.557 8.557 8.342 8.484 437,494 -0.03(-0.30%)
Dec 15, 2015 8.394 8.566 8.286 8.510 487,207 +0.23(+2.75%)
Dec 14, 2015 8.377 8.390 8.222 8.282 581,577 -0.10(-1.18%)
Dec 11, 2015 8.458 8.467 8.295 8.381 183,052 -0.06(-0.66%)
Dec 10, 2015 8.398 8.454 8.398 8.437 81,239 +0.01(+0.15%)
Dec 09, 2015 8.407 8.497 8.351 8.424 156,399 +0.06(+0.67%)
Dec 08, 2015 8.480 8.480 8.321 8.368 298,000 -0.11(-1.32%)
Dec 07, 2015 8.506 8.575 8.437 8.480 335,781 -0.04(-0.45%)
Dec 04, 2015 8.545 8.570 8.501 8.519 280,363 +0.01(+0.15%)
Dec 03, 2015 8.562 8.575 8.506 8.506 336,938 -0.07(-0.85%)
Dec 02, 2015 8.566 8.609 8.545 8.579 424,555 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.