Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.450	3.580	3.420	3.570	223,400	+0.15(+4.39%)
Dec 28, 2012	3.480	3.530	3.410	3.420	260,691	-0.03(-0.87%)
Dec 27, 2012	3.520	3.550	3.450	3.450	176,255	-0.02(-0.58%)
Dec 26, 2012	3.500	3.550	3.420	3.470	158,649	-0.02(-0.57%)
Dec 24, 2012	3.570	3.570	3.430	3.490	85,205	+0.01(+0.29%)
Dec 21, 2012	3.560	3.670	3.410	3.480	850,453	-0.07(-1.97%)
Dec 20, 2012	3.700	3.710	3.510	3.550	523,759	-0.15(-4.05%)
Dec 19, 2012	3.700	3.800	3.640	3.700	290,492	+0.00(+0.00%)
Dec 18, 2012	3.800	3.850	3.680	3.700	208,528	-0.08(-2.12%)
Dec 17, 2012	3.950	3.960	3.760	3.780	193,970	-0.18(-4.55%)
Dec 14, 2012	3.960	4.020	3.920	3.960	182,580	+0.02(+0.51%)
Dec 13, 2012	3.860	3.950	3.790	3.940	227,288	+0.03(+0.77%)
Dec 12, 2012	3.880	3.980	3.760	3.910	358,619	+0.08(+2.09%)
Dec 11, 2012	3.760	3.840	3.730	3.830	90,955	+0.05(+1.32%)
Dec 10, 2012	3.730	3.790	3.660	3.780	119,013	+0.11(+3.00%)
Dec 07, 2012	3.620	3.680	3.580	3.670	115,072	+0.14(+3.97%)
Dec 06, 2012	3.620	3.790	3.510	3.530	253,256	-0.12(-3.29%)
Dec 05, 2012	3.780	3.870	3.630	3.650	160,362	-0.12(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.