Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.56 21.77 21.32 21.71 698,563 +0.02(+0.10%)
Dec 30, 2021 21.69 21.80 21.64 21.68 300,140 -0.08(-0.38%)
Dec 29, 2021 21.77 21.84 21.47 21.77 398,995 +0.13(+0.59%)
Dec 28, 2021 22.44 22.65 21.51 21.64 665,497 -0.86(-3.84%)
Dec 27, 2021 21.90 22.50 21.39 22.50 999,453 +0.79(+3.63%)
Dec 23, 2021 20.89 21.79 20.59 21.71 1,378,580 +1.24(+6.05%)
Dec 22, 2021 20.45 20.67 19.93 20.48 1,592,884 +0.27(+1.34%)
Dec 21, 2021 21.11 21.33 20.10 20.20 1,709,291 -0.26(-1.25%)
Dec 20, 2021 20.48 20.51 19.56 20.46 1,697,161 +0.77(+3.93%)
Dec 17, 2021 18.27 20.08 17.92 19.69 1,476,843 +1.29(+7.02%)
Dec 16, 2021 18.46 18.67 17.98 18.40 618,762 +0.05(+0.29%)
Dec 15, 2021 17.88 18.34 17.26 18.34 739,150 +0.49(+2.73%)
Dec 14, 2021 17.66 18.00 17.29 17.86 385,919 +0.00(+0.00%)
Dec 13, 2021 17.92 18.10 17.58 17.86 583,712 -0.11(-0.58%)
Dec 10, 2021 18.13 18.13 17.75 17.96 651,657 -0.11(-0.62%)
Dec 09, 2021 18.01 18.12 17.80 18.07 449,258 +0.02(+0.12%)
Dec 08, 2021 17.32 18.21 17.15 18.05 2,648,214 +0.65(+3.71%)
Dec 07, 2021 16.68 17.53 16.62 17.41 484,289 +0.93(+5.65%)
Dec 06, 2021 16.68 17.20 16.24 16.47 793,042 -0.02(-0.09%)
Dec 03, 2021 17.24 17.50 16.14 16.49 1,251,707 -0.75(-4.35%)
Dec 02, 2021 16.29 17.43 16.29 17.24 1,043,712 +0.94(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.