Skip to main content

CF Industries Holdings (NY: CF )

83.13 +1.64 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 36.80 37.91 36.79 37.66 2,271,928 +0.99(+2.69%)
Dec 28, 2018 37.55 37.64 36.43 36.67 2,029,737 -0.75(-2.01%)
Dec 27, 2018 37.34 37.42 35.98 37.42 2,848,774 +0.55(+1.50%)
Dec 26, 2018 34.93 36.88 34.78 36.87 2,311,038 +2.15(+6.21%)
Dec 24, 2018 35.13 35.83 34.70 34.71 1,408,198 -0.80(-2.24%)
Dec 21, 2018 35.15 36.03 35.02 35.51 5,906,412 +0.17(+0.49%)
Dec 20, 2018 36.03 36.24 34.74 35.34 3,892,021 -0.94(-2.60%)
Dec 19, 2018 36.62 37.67 36.10 36.28 4,671,825 +0.14(+0.38%)
Dec 18, 2018 36.16 36.84 35.73 36.14 4,241,046 +0.34(+0.94%)
Dec 17, 2018 36.39 37.03 35.59 35.80 3,443,874 -0.60(-1.64%)
Dec 14, 2018 35.54 36.77 35.50 36.40 5,546,939 +0.36(+1.01%)
Dec 13, 2018 36.50 37.07 35.87 36.04 3,453,484 -0.27(-0.74%)
Dec 12, 2018 36.48 36.99 36.29 36.30 4,513,964 +0.52(+1.45%)
Dec 11, 2018 36.49 36.98 35.63 35.79 2,861,207 +0.02(+0.05%)
Dec 10, 2018 35.34 36.01 34.87 35.77 2,605,921 +0.26(+0.73%)
Dec 07, 2018 36.07 36.88 35.34 35.51 4,101,187 -0.46(-1.28%)
Dec 06, 2018 36.16 36.48 34.61 35.97 4,995,731 -0.86(-2.33%)
Dec 04, 2018 37.72 38.02 36.52 36.82 4,452,226 -1.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.