Indicators

CF Industries Holdings (NY: CF )

83.13 +1.64 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.80	37.91	36.79	37.66	2,271,928	+0.99(+2.69%)
Dec 28, 2018	37.55	37.64	36.43	36.67	2,029,737	-0.75(-2.01%)
Dec 27, 2018	37.34	37.42	35.98	37.42	2,848,774	+0.55(+1.50%)
Dec 26, 2018	34.93	36.88	34.78	36.87	2,311,038	+2.15(+6.21%)
Dec 24, 2018	35.13	35.83	34.70	34.71	1,408,198	-0.80(-2.24%)
Dec 21, 2018	35.15	36.03	35.02	35.51	5,906,412	+0.17(+0.49%)
Dec 20, 2018	36.03	36.24	34.74	35.34	3,892,021	-0.94(-2.60%)
Dec 19, 2018	36.62	37.67	36.10	36.28	4,671,825	+0.14(+0.38%)
Dec 18, 2018	36.16	36.84	35.73	36.14	4,241,046	+0.34(+0.94%)
Dec 17, 2018	36.39	37.03	35.59	35.80	3,443,874	-0.60(-1.64%)
Dec 14, 2018	35.54	36.77	35.50	36.40	5,546,939	+0.36(+1.01%)
Dec 13, 2018	36.50	37.07	35.87	36.04	3,453,484	-0.27(-0.74%)
Dec 12, 2018	36.48	36.99	36.29	36.30	4,513,964	+0.52(+1.45%)
Dec 11, 2018	36.49	36.98	35.63	35.79	2,861,207	+0.02(+0.05%)
Dec 10, 2018	35.34	36.01	34.87	35.77	2,605,921	+0.26(+0.73%)
Dec 07, 2018	36.07	36.88	35.34	35.51	4,101,187	-0.46(-1.28%)
Dec 06, 2018	36.16	36.48	34.61	35.97	4,995,731	-0.86(-2.33%)
Dec 04, 2018	37.72	38.02	36.52	36.82	4,452,226	-1.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.