Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 16.41 16.53 15.85 16.11 6,974,324 -0.28(-1.72%)
Dec 28, 2007 16.89 16.89 16.35 16.39 8,653,082 -0.28(-1.65%)
Dec 27, 2007 16.99 17.40 16.35 16.67 11,404,618 -0.39(-2.31%)
Dec 26, 2007 16.94 17.19 16.56 17.06 10,255,436 +0.33(+1.98%)
Dec 24, 2007 16.21 16.82 16.21 16.73 5,006,962 +0.49(+2.99%)
Dec 21, 2007 16.10 16.44 15.72 16.25 15,379,152 +0.47(+2.99%)
Dec 20, 2007 14.60 15.78 14.41 15.78 21,081,946 +1.47(+10.24%)
Dec 19, 2007 14.03 14.35 13.67 14.31 10,604,425 +0.22(+1.58%)
Dec 18, 2007 14.29 14.49 13.15 14.09 15,725,947 -0.05(-0.32%)
Dec 17, 2007 14.10 14.84 13.94 14.13 14,505,267 -0.07(-0.46%)
Dec 14, 2007 14.20 15.01 13.90 14.20 18,165,724 -0.21(-1.42%)
Dec 13, 2007 13.36 14.43 13.18 14.40 17,976,816 +0.87(+6.45%)
Dec 12, 2007 13.59 13.96 13.30 13.53 12,549,770 +0.24(+1.83%)
Dec 11, 2007 14.08 14.19 13.23 13.29 12,577,073 -0.73(-5.21%)
Dec 10, 2007 13.98 14.11 13.60 14.02 12,936,807 +0.15(+1.10%)
Dec 07, 2007 14.30 14.39 13.79 13.87 13,542,936 -0.38(-2.64%)
Dec 06, 2007 14.18 14.59 14.02 14.24 16,462,621 +0.25(+1.76%)
Dec 05, 2007 13.80 14.12 13.79 14.00 10,854,912 +0.39(+2.88%)
Dec 04, 2007 13.84 14.20 13.55 13.60 12,803,666 -0.33(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.