Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.657 4.664 4.664 4.664 723,965 +0.01(+0.15%)
Dec 30, 2014 4.643 4.692 4.553 4.657 820,695 -0.01(-0.30%)
Dec 29, 2014 4.761 4.817 4.650 4.671 834,190 -0.09(-1.90%)
Dec 26, 2014 4.852 4.893 4.721 4.761 533,481 -0.08(-1.58%)
Dec 24, 2014 4.907 4.838 4.838 4.838 548,873 -0.09(-1.83%)
Dec 23, 2014 4.824 5.033 4.817 4.928 944,477 +0.10(+2.16%)
Dec 22, 2014 4.782 4.858 4.682 4.824 902,734 +0.03(+0.73%)
Dec 19, 2014 4.462 4.789 4.428 4.789 1,902,568 +0.33(+7.49%)
Dec 18, 2014 4.518 4.560 4.386 4.455 1,661,035 +0.00(+0.00%)
Dec 17, 2014 4.428 4.476 4.365 4.455 2,397,522 +0.07(+1.58%)
Dec 16, 2014 4.448 4.571 4.379 4.386 1,240,702 -0.08(-1.87%)
Dec 15, 2014 4.643 4.678 4.365 4.469 1,234,249 -0.13(-2.87%)
Dec 12, 2014 4.553 4.775 4.553 4.601 1,126,966 +0.03(+0.61%)
Dec 11, 2014 4.650 4.692 4.553 4.574 747,439 -0.08(-1.79%)
Dec 10, 2014 4.587 4.716 4.546 4.657 927,658 +0.03(+0.75%)
Dec 09, 2014 4.511 4.671 4.483 4.622 2,125,227 +0.08(+1.68%)
Dec 08, 2014 4.886 4.886 4.448 4.546 2,605,493 -0.35(-7.23%)
Dec 05, 2014 4.858 4.991 4.858 4.900 929,960 -0.01(-0.14%)
Dec 04, 2014 4.865 4.935 4.831 4.907 1,392,126 +0.03(+0.57%)
Dec 03, 2014 4.796 4.956 4.761 4.879 1,727,098 +0.08(+1.59%)
Dec 02, 2014 4.865 5.032 4.803 4.803 2,750,074 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.