Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.900 +0.010 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.077 9.237 9.237 9.237 1,201,478 +0.21(+2.31%)
Dec 30, 2013 9.383 9.383 9.001 9.029 2,109,570 -0.33(-3.56%)
Dec 27, 2013 9.627 9.661 9.216 9.362 1,646,223 -0.12(-1.25%)
Dec 26, 2013 9.376 9.679 9.335 9.481 1,939,877 +0.13(+1.34%)
Dec 24, 2013 9.293 9.397 9.251 9.356 569,359 +0.08(+0.82%)
Dec 23, 2013 9.244 9.293 9.098 9.279 1,328,701 +0.07(+0.75%)
Dec 20, 2013 9.105 9.328 9.105 9.210 1,963,426 +0.17(+1.92%)
Dec 19, 2013 8.813 9.189 8.799 9.036 3,270,854 +0.25(+2.85%)
Dec 18, 2013 8.452 8.786 8.452 8.786 2,884,895 +0.33(+3.95%)
Dec 17, 2013 8.410 8.466 8.292 8.452 1,081,243 -0.01(-0.16%)
Dec 16, 2013 8.674 8.688 8.438 8.466 1,369,413 -0.06(-0.73%)
Dec 13, 2013 7.965 8.542 7.959 8.528 3,248,322 +0.79(+10.14%)
Dec 12, 2013 7.833 7.958 7.722 7.743 548,524 -0.09(-1.15%)
Dec 11, 2013 7.931 7.993 7.792 7.833 554,577 -0.09(-1.14%)
Dec 10, 2013 7.938 8.028 7.861 7.924 701,792 -0.10(-1.30%)
Dec 09, 2013 7.965 8.028 7.910 8.028 835,832 +0.07(+0.87%)
Dec 06, 2013 8.167 8.167 7.945 7.958 529,825 -0.16(-1.97%)
Dec 05, 2013 7.986 8.181 7.979 8.118 1,069,432 +0.16(+2.01%)
Dec 04, 2013 7.806 7.993 7.778 7.958 753,273 +0.10(+1.24%)
Dec 03, 2013 7.917 7.958 7.799 7.861 990,352 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.