Indicators

Diana Shipping Inc (NY: DSX )

2.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.977	5.095	4.977	5.074	420,344	+0.07(+1.39%)
Dec 28, 2012	5.067	5.081	4.984	5.004	427,259	-0.09(-1.77%)
Dec 27, 2012	5.130	5.143	5.046	5.095	478,037	-0.04(-0.81%)
Dec 26, 2012	5.178	5.192	5.109	5.136	413,159	-0.05(-0.94%)
Dec 24, 2012	5.171	5.220	5.116	5.185	279,808	-0.01(-0.13%)
Dec 21, 2012	5.192	5.213	5.018	5.192	642,049	-0.02(-0.40%)
Dec 20, 2012	5.060	5.248	5.046	5.213	638,603	+0.13(+2.46%)
Dec 19, 2012	5.060	5.109	5.032	5.088	441,646	+0.01(+0.27%)
Dec 18, 2012	5.081	5.123	5.025	5.074	506,980	-0.03(-0.54%)
Dec 17, 2012	5.074	5.143	5.039	5.102	297,587	+0.01(+0.14%)
Dec 14, 2012	5.116	5.178	5.046	5.095	335,767	-0.04(-0.81%)
Dec 13, 2012	5.143	5.178	5.095	5.136	343,640	+0.00(+0.00%)
Dec 12, 2012	5.157	5.220	5.116	5.136	688,826	+0.00(+0.00%)
Dec 11, 2012	5.102	5.164	5.074	5.136	437,351	+0.01(+0.14%)
Dec 10, 2012	5.081	5.143	5.053	5.130	343,275	+0.04(+0.82%)
Dec 07, 2012	5.095	5.130	5.032	5.088	200,523	-0.01(-0.14%)
Dec 06, 2012	5.171	5.171	5.039	5.095	413,473	-0.06(-1.21%)
Dec 05, 2012	5.102	5.164	5.095	5.157	385,428	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.