Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.237 3.279 3.187 3.262 622,924 +0.01(+0.26%)
Dec 29, 2022 3.145 3.270 3.145 3.254 427,822 +0.09(+2.91%)
Dec 28, 2022 3.254 3.279 3.153 3.162 495,026 -0.07(-2.07%)
Dec 27, 2022 3.337 3.337 3.195 3.228 628,416 -0.11(-3.26%)
Dec 23, 2022 3.254 3.337 3.195 3.337 438,122 +0.08(+2.57%)
Dec 22, 2022 3.312 3.346 3.153 3.254 605,321 -0.11(-3.23%)
Dec 21, 2022 3.178 3.387 3.178 3.362 1,194,722 +0.23(+7.49%)
Dec 20, 2022 3.036 3.162 3.036 3.128 563,490 +0.08(+2.47%)
Dec 19, 2022 3.178 3.178 3.036 3.053 459,671 -0.11(-3.44%)
Dec 16, 2022 3.136 3.212 3.128 3.162 842,205 +0.00(+0.00%)
Dec 15, 2022 3.128 3.162 3.053 3.162 741,446 +0.11(+3.56%)
Dec 14, 2022 3.053 3.082 3.011 3.053 510,533 +0.01(+0.27%)
Dec 13, 2022 3.086 3.103 3.019 3.044 557,417 +0.03(+1.11%)
Dec 12, 2022 2.961 3.044 2.957 3.011 557,814 +0.05(+1.69%)
Dec 09, 2022 2.886 3.011 2.886 2.961 735,175 +0.05(+1.72%)
Dec 08, 2022 2.886 2.961 2.860 2.911 497,960 +0.10(+3.57%)
Dec 07, 2022 2.877 2.927 2.810 2.810 913,649 -0.10(-3.45%)
Dec 06, 2022 2.969 3.028 2.869 2.911 653,926 -0.05(-1.69%)
Dec 05, 2022 3.019 3.157 2.936 2.961 789,949 -0.04(-1.39%)
Dec 02, 2022 2.927 3.024 2.877 3.003 756,886 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.