Skip to main content

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.922 5.039 4.922 5.018 424,990 +0.07(+1.39%)
Dec 28, 2012 5.012 5.025 4.929 4.950 431,981 -0.09(-1.77%)
Dec 27, 2012 5.073 5.087 4.991 5.039 483,321 -0.04(-0.81%)
Dec 26, 2012 5.122 5.135 5.053 5.080 417,726 -0.05(-0.94%)
Dec 24, 2012 5.115 5.163 5.060 5.128 282,901 -0.01(-0.13%)
Dec 21, 2012 5.135 5.156 4.963 5.135 649,145 -0.02(-0.40%)
Dec 20, 2012 5.005 5.190 4.991 5.156 645,661 +0.12(+2.46%)
Dec 19, 2012 5.005 5.053 4.977 5.032 446,527 +0.01(+0.27%)
Dec 18, 2012 5.025 5.067 4.970 5.018 512,583 -0.03(-0.54%)
Dec 17, 2012 5.018 5.087 4.984 5.046 300,876 +0.01(+0.14%)
Dec 14, 2012 5.060 5.122 4.991 5.039 339,478 -0.04(-0.81%)
Dec 13, 2012 5.087 5.122 5.039 5.080 347,438 +0.00(+0.00%)
Dec 12, 2012 5.101 5.163 5.060 5.080 696,439 +0.00(+0.00%)
Dec 11, 2012 5.046 5.108 5.018 5.080 442,185 +0.01(+0.14%)
Dec 10, 2012 5.025 5.087 4.998 5.073 347,069 +0.04(+0.82%)
Dec 07, 2012 5.039 5.073 4.977 5.032 202,739 -0.01(-0.14%)
Dec 06, 2012 5.115 5.115 4.984 5.039 418,043 -0.06(-1.21%)
Dec 05, 2012 5.046 5.108 5.039 5.101 389,688 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.