Indicators

Celanese Corp (NY: CE )

154.44 -3.16 (-2.00%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.51	35.58	34.40	35.56	1,015,010	+1.00(+2.89%)
Dec 28, 2012	35.11	35.15	34.47	34.56	701,483	-0.54(-1.55%)
Dec 27, 2012	35.43	35.43	34.39	35.11	907,763	-0.22(-0.61%)
Dec 26, 2012	35.51	35.88	35.28	35.32	650,261	-0.06(-0.18%)
Dec 24, 2012	35.53	35.63	35.14	35.39	450,295	-0.20(-0.56%)
Dec 21, 2012	35.59	35.94	35.46	35.59	1,946,051	-0.43(-1.20%)
Dec 20, 2012	36.01	36.18	35.64	36.02	2,386,727	+0.02(+0.04%)
Dec 19, 2012	35.35	36.16	35.35	36.00	3,068,414	+0.65(+1.85%)
Dec 18, 2012	34.32	35.39	34.24	35.35	1,989,753	+1.01(+2.93%)
Dec 17, 2012	34.56	34.64	34.04	34.34	1,303,861	-0.22(-0.65%)
Dec 14, 2012	34.12	34.66	33.95	34.56	1,520,690	+0.65(+1.91%)
Dec 13, 2012	34.24	34.48	33.69	33.92	1,383,729	-0.45(-1.30%)
Dec 12, 2012	34.40	34.65	33.96	34.36	1,855,313	+0.29(+0.84%)
Dec 11, 2012	34.07	34.44	33.82	34.08	1,907,439	+0.19(+0.57%)
Dec 10, 2012	33.41	34.00	33.41	33.88	864,457	+0.39(+1.17%)
Dec 07, 2012	33.45	33.73	33.29	33.49	1,414,181	+0.20(+0.60%)
Dec 06, 2012	33.56	33.65	33.07	33.29	1,227,596	-0.25(-0.74%)
Dec 05, 2012	32.74	33.78	32.74	33.54	2,615,552	+0.81(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.