Indicators

Ryman Hospitality Properties REIT (NY: RHP )

106.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.19	110.11	108.97	109.00	448,290	-0.59(-0.54%)
Dec 28, 2023	109.27	110.27	108.95	109.59	223,760	-0.07(-0.06%)
Dec 27, 2023	109.12	110.38	108.93	109.66	229,561	+0.23(+0.21%)
Dec 26, 2023	108.70	110.00	108.38	109.44	175,507	+1.20(+1.10%)
Dec 22, 2023	107.64	109.03	107.14	108.24	298,187	+1.43(+1.34%)
Dec 21, 2023	106.58	107.18	106.06	106.81	253,093	+1.53(+1.45%)
Dec 20, 2023	107.10	108.00	105.24	105.28	881,786	-2.14(-1.99%)
Dec 19, 2023	107.67	108.17	106.92	107.42	468,318	+0.84(+0.79%)
Dec 18, 2023	107.27	108.29	106.16	106.57	497,983	-0.64(-0.59%)
Dec 15, 2023	107.87	107.87	105.76	107.21	750,435	-1.01(-0.93%)
Dec 14, 2023	108.29	110.08	107.37	108.22	682,875	+1.78(+1.67%)
Dec 13, 2023	104.92	107.50	103.80	106.44	609,034	+1.58(+1.51%)
Dec 12, 2023	103.84	105.33	103.69	104.87	333,224	+1.03(+0.99%)
Dec 11, 2023	102.58	104.19	102.58	103.84	658,949	+1.12(+1.09%)
Dec 08, 2023	101.38	102.77	100.83	102.72	397,153	+1.66(+1.64%)
Dec 07, 2023	98.55	101.52	98.04	101.06	405,758	+3.03(+3.09%)
Dec 06, 2023	99.48	100.24	97.80	98.03	520,588	-0.37(-0.38%)
Dec 05, 2023	100.04	100.19	98.06	98.40	543,212	-2.05(-2.04%)
Dec 04, 2023	100.02	100.86	99.78	100.45	706,693	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.