Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.55 +0.17 (+0.17%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.51	28.29	27.48	28.29	1,269,134	+0.82(+3.00%)
Dec 28, 2012	27.68	27.91	27.43	27.47	645,030	-0.25(-0.90%)
Dec 27, 2012	27.85	27.99	27.29	27.72	1,188,281	-0.12(-0.42%)
Dec 26, 2012	28.14	28.20	27.65	27.84	717,130	-0.25(-0.89%)
Dec 24, 2012	27.96	28.18	27.29	28.09	609,400	-0.06(-0.21%)
Dec 21, 2012	27.78	28.17	27.70	28.15	1,697,730	+0.19(+0.68%)
Dec 20, 2012	27.90	28.10	27.70	27.96	3,032,548	+0.24(+0.85%)
Dec 19, 2012	27.80	28.01	27.29	27.72	1,093,864	-0.10(-0.37%)
Dec 18, 2012	28.01	28.22	27.48	27.82	2,403,406	+0.03(+0.11%)
Dec 17, 2012	26.70	27.90	26.70	27.79	1,394,576	+0.63(+2.30%)
Dec 14, 2012	27.01	27.30	26.79	27.17	840,635	+0.12(+0.44%)
Dec 13, 2012	27.23	27.29	26.73	27.05	1,788,046	-0.19(-0.70%)
Dec 12, 2012	27.26	27.40	26.84	27.24	1,110,968	+0.04(+0.14%)
Dec 11, 2012	27.21	27.44	26.85	27.21	1,674,502	-0.02(-0.08%)
Dec 10, 2012	26.66	27.31	26.44	27.23	2,151,860	+0.52(+1.93%)
Dec 07, 2012	25.91	26.74	25.91	26.71	2,039,546	+0.40(+1.51%)
Dec 06, 2012	24.67	26.38	24.67	26.32	2,759,317	+0.69(+2.70%)
Dec 05, 2012	25.12	26.15	25.01	25.62	2,502,583	+0.49(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.