Indicators

Growth ETF Vanguard (NY: VUG )

343.63 +0.81 (+0.24%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	311.53	312.26	309.07	310.46	861,352	-1.28(-0.41%)
Dec 28, 2023	312.12	312.77	311.51	311.74	1,011,321	+0.12(+0.04%)
Dec 27, 2023	311.49	311.90	310.58	311.62	862,107	+0.35(+0.11%)
Dec 26, 2023	310.23	311.63	310.23	311.27	688,591	+1.11(+0.36%)
Dec 22, 2023	310.67	311.28	308.77	310.16	966,937	-0.03(-0.01%)
Dec 21, 2023	309.56	310.34	307.56	310.19	1,174,384	+3.30(+1.08%)
Dec 20, 2023	310.79	312.33	306.77	306.89	1,009,518	-4.08(-1.31%)
Dec 19, 2023	309.72	310.97	309.57	310.97	861,266	+1.70(+0.55%)
Dec 18, 2023	307.67	309.99	307.25	309.26	965,229	+2.35(+0.77%)
Dec 15, 2023	305.41	307.76	305.41	306.91	958,956	+0.84(+0.27%)
Dec 14, 2023	307.74	308.26	303.37	306.07	1,027,379	-0.45(-0.15%)
Dec 13, 2023	303.52	307.11	303.11	306.52	840,840	+3.50(+1.15%)
Dec 12, 2023	300.40	303.07	299.89	303.02	857,511	+2.16(+0.72%)
Dec 11, 2023	299.40	300.86	298.80	300.86	831,123	+0.20(+0.07%)
Dec 08, 2023	298.09	301.03	298.03	300.66	756,109	+1.44(+0.48%)
Dec 07, 2023	297.50	299.48	297.12	299.22	834,056	+3.55(+1.20%)
Dec 06, 2023	298.78	299.37	295.45	295.67	806,239	-1.61(-0.54%)
Dec 05, 2023	294.67	298.07	294.55	297.27	786,941	+1.39(+0.47%)
Dec 04, 2023	295.75	296.31	293.38	295.88	1,120,774	-2.77(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.