Indicators

Growth ETF Vanguard (NY: VUG )

343.74 +0.92 (+0.27%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.16	63.45	62.08	63.39	1,329,479	+1.18(+1.90%)
Dec 28, 2012	62.42	62.82	62.20	62.20	834,683	-0.67(-1.06%)
Dec 27, 2012	62.91	63.04	62.14	62.87	937,282	+0.00(+0.00%)
Dec 26, 2012	63.46	63.46	62.71	62.87	1,135,918	-0.50(-0.79%)
Dec 24, 2012	63.39	63.55	63.27	63.37	967,749	-0.13(-0.21%)
Dec 21, 2012	63.15	63.57	63.07	63.50	1,132,204	-0.48(-0.75%)
Dec 20, 2012	63.76	63.99	63.53	63.98	1,330,607	+0.25(+0.39%)
Dec 19, 2012	64.27	64.30	63.73	63.73	799,932	-0.43(-0.68%)
Dec 18, 2012	63.48	64.22	63.43	64.16	828,976	+0.76(+1.20%)
Dec 17, 2012	62.85	63.40	62.77	63.40	690,040	+0.75(+1.20%)
Dec 14, 2012	62.82	62.91	62.55	62.65	883,246	-0.38(-0.60%)
Dec 13, 2012	63.31	63.59	62.85	63.03	554,592	-0.33(-0.52%)
Dec 12, 2012	63.67	63.79	63.28	63.36	657,821	-0.10(-0.15%)
Dec 11, 2012	63.33	63.80	63.27	63.45	753,043	+0.42(+0.66%)
Dec 10, 2012	62.93	63.23	62.89	63.04	493,116	+0.08(+0.13%)
Dec 07, 2012	63.20	63.28	62.76	62.96	714,029	+0.02(+0.03%)
Dec 06, 2012	62.62	63.03	62.49	62.94	691,847	+0.24(+0.38%)
Dec 05, 2012	62.94	63.01	62.25	62.70	678,204	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.