Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.67	49.83	49.44	49.49	123,687	-0.16(-0.33%)
Dec 28, 2006	49.71	49.80	49.60	49.65	149,056	-0.12(-0.24%)
Dec 27, 2006	49.65	49.77	49.60	49.77	99,488	+0.33(+0.67%)
Dec 26, 2006	49.31	49.48	49.29	49.44	68,975	+0.16(+0.33%)
Dec 22, 2006	49.48	49.60	49.27	49.28	122,869	-0.44(-0.89%)
Dec 21, 2006	50.13	50.13	49.62	49.72	120,765	-0.25(-0.50%)
Dec 20, 2006	50.17	50.19	49.94	49.97	144,380	-0.02(-0.03%)
Dec 19, 2006	49.88	50.15	49.58	49.99	747,270	+0.00(+0.00%)
Dec 18, 2006	50.30	50.36	49.89	49.99	100,306	-0.23(-0.46%)
Dec 15, 2006	50.42	50.42	50.19	50.22	328,743	-0.01(-0.02%)
Dec 14, 2006	49.95	50.30	49.92	50.23	84,991	+0.37(+0.74%)
Dec 13, 2006	50.04	50.04	49.71	49.86	109,542	+0.08(+0.15%)
Dec 12, 2006	49.94	49.95	49.55	49.78	115,738	-0.21(-0.43%)
Dec 11, 2006	50.04	50.11	49.84	50.00	61,259	+0.05(+0.10%)
Dec 08, 2006	49.83	50.10	49.77	49.95	86,978	+0.06(+0.12%)
Dec 07, 2006	50.31	50.35	49.89	49.89	135,846	-0.26(-0.51%)
Dec 06, 2006	50.15	50.26	50.03	50.14	122,051	-0.04(-0.09%)
Dec 05, 2006	50.07	50.23	49.95	50.19	76,924	+0.32(+0.63%)
Dec 04, 2006	49.50	50.08	49.50	49.87	160,981	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.