Indicators

Growth ETF Vanguard (NY: VUG )

342.93 +0.11 (+0.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.47	55.58	55.15	55.15	261,267	-0.42(-0.75%)
Dec 28, 2007	55.49	56.06	55.39	55.57	286,656	+0.00(+0.00%)
Dec 27, 2007	55.99	56.33	55.56	55.57	355,058	-0.80(-1.43%)
Dec 26, 2007	56.32	56.38	55.94	56.38	368,473	+0.10(+0.18%)
Dec 24, 2007	56.05	56.30	55.93	56.28	158,818	+0.53(+0.95%)
Dec 21, 2007	55.76	55.82	55.41	55.75	486,586	+0.84(+1.53%)
Dec 20, 2007	54.69	54.91	54.37	54.91	234,645	+0.38(+0.69%)
Dec 19, 2007	54.98	54.98	54.25	54.53	279,111	+0.04(+0.08%)
Dec 18, 2007	54.40	54.68	53.79	54.49	203,652	+0.32(+0.58%)
Dec 17, 2007	55.02	55.02	54.16	54.17	393,808	-1.08(-1.95%)
Dec 14, 2007	55.73	55.84	55.19	55.25	312,414	-0.50(-0.89%)
Dec 13, 2007	55.20	55.91	55.20	55.75	285,986	-0.20(-0.35%)
Dec 12, 2007	56.11	56.62	55.12	55.94	376,689	+0.54(+0.97%)
Dec 11, 2007	57.00	57.00	55.30	55.40	439,311	-1.37(-2.41%)
Dec 10, 2007	56.71	56.85	56.41	56.77	305,175	+0.36(+0.64%)
Dec 07, 2007	56.56	56.61	56.24	56.41	386,052	+0.07(+0.12%)
Dec 06, 2007	56.09	56.40	55.51	56.34	424,186	+0.86(+1.56%)
Dec 05, 2007	55.51	55.64	55.27	55.48	299,162	+0.74(+1.34%)
Dec 04, 2007	55.27	55.27	54.69	54.74	311,894	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.