Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	146.25	147.95	145.84	146.21	993,476	-0.45(-0.31%)
Dec 28, 2023	145.77	148.08	145.61	146.66	846,352	-0.03(-0.02%)
Dec 27, 2023	144.75	146.75	144.07	146.69	1,270,465	+0.88(+0.60%)
Dec 26, 2023	142.44	145.93	141.98	145.81	1,107,913	+3.72(+2.62%)
Dec 22, 2023	142.07	144.97	140.13	142.09	1,387,880	-3.98(-2.72%)
Dec 21, 2023	146.27	146.95	144.21	146.07	884,507	+1.12(+0.78%)
Dec 20, 2023	144.54	147.19	143.71	144.95	842,952	-0.25(-0.17%)
Dec 19, 2023	142.09	145.95	141.90	145.19	1,865,330	+3.55(+2.51%)
Dec 18, 2023	144.46	144.46	141.49	141.64	980,555	-2.31(-1.60%)
Dec 15, 2023	144.67	145.34	142.89	143.95	1,704,625	-0.70(-0.48%)
Dec 14, 2023	142.11	145.11	141.47	144.65	1,785,606	+5.00(+3.58%)
Dec 13, 2023	136.58	139.83	135.27	139.64	1,304,902	+3.66(+2.69%)
Dec 12, 2023	137.93	137.93	135.40	135.99	791,353	-1.25(-0.91%)
Dec 11, 2023	136.58	139.46	136.33	137.23	1,586,519	+0.81(+0.59%)
Dec 08, 2023	135.51	137.14	134.93	136.42	804,006	+0.63(+0.47%)
Dec 07, 2023	137.29	137.73	134.79	135.79	920,838	-0.95(-0.69%)
Dec 06, 2023	137.11	138.71	136.42	136.74	1,014,584	+1.22(+0.90%)
Dec 05, 2023	138.36	138.63	134.83	135.52	1,310,060	-3.92(-2.81%)
Dec 04, 2023	136.52	140.78	136.16	139.45	2,135,206	+2.84(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.