Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.37 10.37 10.37 0 +0.14(+1.36%)
Dec 29, 2016 9.985 10.40 9.943 10.24 657,367 +0.26(+2.58%)
Dec 28, 2016 9.776 9.985 9.658 9.978 352,963 +0.22(+2.28%)
Dec 27, 2016 9.637 9.870 9.637 9.755 232,384 +0.03(+0.36%)
Dec 23, 2016 9.720 9.720 9.720 0 +0.13(+1.31%)
Dec 22, 2016 9.602 9.637 9.463 9.595 200,246 -0.03(-0.36%)
Dec 21, 2016 9.734 9.797 9.623 9.630 158,086 -0.12(-1.21%)
Dec 20, 2016 9.686 9.776 9.581 9.748 218,955 +0.05(+0.50%)
Dec 19, 2016 9.574 9.707 9.574 9.700 313,492 +0.14(+1.46%)
Dec 16, 2016 9.505 9.630 9.491 9.560 865,986 +0.14(+1.48%)
Dec 15, 2016 9.463 9.672 9.400 9.421 352,147 -0.08(-0.88%)
Dec 14, 2016 9.707 9.720 9.498 9.505 199,132 -0.22(-2.22%)
Dec 13, 2016 9.811 9.811 9.637 9.720 228,713 +0.01(+0.07%)
Dec 12, 2016 9.707 9.734 9.625 9.713 330,175 +0.05(+0.50%)
Dec 09, 2016 9.453 9.707 9.453 9.666 438,871 +0.21(+2.25%)
Dec 08, 2016 9.501 9.590 9.364 9.453 432,496 -0.06(-0.65%)
Dec 07, 2016 9.337 9.559 9.337 9.515 274,302 +0.17(+1.83%)
Dec 06, 2016 9.275 9.378 9.207 9.344 247,133 +0.11(+1.19%)
Dec 05, 2016 9.186 9.248 9.145 9.234 169,619 +0.05(+0.52%)
Dec 02, 2016 9.179 9.282 9.124 9.186 214,454 +0.11(+1.21%)
Dec 01, 2016 9.302 9.309 8.946 9.076 292,016 -0.25(-2.72%)
Nov 30, 2016 9.542 9.570 9.271 9.330 278,435 -0.25(-2.58%)
Nov 29, 2016 9.604 9.755 9.563 9.576 316,862 +0.02(+0.22%)
Nov 28, 2016 9.460 9.624 9.453 9.556 269,336 +0.08(+0.87%)
Nov 25, 2016 9.433 9.481 9.385 9.474 130,912 +0.10(+1.02%)
Nov 23, 2016 9.378 9.378 9.378 0 +0.00(+0.00%)
Nov 22, 2016 9.419 9.481 9.330 9.378 260,205 +0.02(+0.22%)
Nov 21, 2016 9.350 9.396 9.268 9.357 253,631 +0.03(+0.37%)
Nov 18, 2016 9.179 9.350 9.179 9.323 492,612 +0.14(+1.57%)
Nov 17, 2016 9.076 9.268 9.076 9.179 296,902 +0.14(+1.52%)
Nov 16, 2016 9.028 9.124 8.974 9.042 428,188 +0.08(+0.84%)
Nov 15, 2016 9.124 9.142 8.919 8.967 165,293 -0.08(-0.83%)
Nov 14, 2016 8.960 9.070 8.869 9.042 222,144 +0.10(+1.15%)
Nov 11, 2016 8.796 9.038 8.737 8.939 308,443 +0.17(+1.95%)
Nov 10, 2016 8.967 9.001 8.645 8.768 464,219 -0.15(-1.69%)
Nov 09, 2016 8.659 8.994 8.570 8.919 357,476 +0.01(+0.15%)
Nov 08, 2016 8.987 9.063 8.861 8.905 236,393 -0.09(-0.99%)
Nov 07, 2016 9.138 9.219 8.939 8.994 282,162 -0.05(-0.61%)
Nov 04, 2016 9.070 9.138 9.021 9.049 247,954 -0.01(-0.15%)
Nov 03, 2016 8.905 9.138 8.816 9.063 321,577 +0.19(+2.16%)
Nov 02, 2016 8.638 8.919 8.597 8.871 294,051 +0.20(+2.29%)
Nov 01, 2016 9.008 9.063 8.617 8.672 302,563 -0.25(-2.77%)
Oct 31, 2016 8.665 8.950 8.631 8.919 185,777 +0.25(+2.84%)
Oct 28, 2016 8.659 8.754 8.631 8.672 163,805 +0.01(+0.16%)
Oct 27, 2016 8.891 8.898 8.638 8.659 197,150 -0.20(-2.24%)
Oct 26, 2016 9.022 9.035 8.809 8.857 137,150 -0.23(-2.49%)
Oct 25, 2016 9.131 9.131 8.994 9.083 147,287 -0.10(-1.04%)
Oct 24, 2016 9.124 9.220 9.056 9.179 153,669 +0.10(+1.13%)
Oct 21, 2016 8.994 9.152 8.994 9.076 144,795 +0.04(+0.45%)
Oct 20, 2016 9.076 9.179 8.979 9.035 115,704 -0.03(-0.30%)
Oct 19, 2016 9.015 9.109 8.942 9.063 230,224 +0.14(+1.61%)
Oct 18, 2016 8.933 8.994 8.885 8.919 124,079 +0.04(+0.46%)
Oct 17, 2016 8.837 8.939 8.768 8.878 242,278 +0.08(+0.86%)
Oct 14, 2016 8.590 8.871 8.556 8.802 374,707 +0.25(+2.96%)
Oct 13, 2016 8.439 8.638 8.398 8.549 313,008 +0.11(+1.30%)
Oct 12, 2016 8.316 8.453 8.296 8.439 180,994 +0.11(+1.32%)
Oct 11, 2016 8.611 8.617 8.234 8.330 367,903 -0.27(-3.11%)
Oct 10, 2016 8.590 8.660 8.535 8.597 241,533 +0.05(+0.56%)
Oct 07, 2016 8.549 8.707 8.494 8.549 234,012 -0.01(-0.16%)
Oct 06, 2016 8.405 8.617 8.289 8.563 444,572 +0.10(+1.13%)
Oct 05, 2016 8.761 8.789 8.460 8.467 540,034 -0.30(-3.44%)
Oct 04, 2016 9.111 9.118 8.665 8.768 426,039 -0.32(-3.47%)
Oct 03, 2016 9.193 9.193 9.042 9.083 218,547 -0.17(-1.85%)
Sep 30, 2016 9.309 9.309 9.138 9.255 201,193 -0.01(-0.15%)
Sep 29, 2016 9.337 9.337 9.205 9.268 154,719 -0.06(-0.66%)
Sep 28, 2016 9.118 9.330 9.076 9.330 245,066 +0.21(+2.25%)
Sep 27, 2016 9.309 9.344 9.083 9.124 183,754 -0.22(-2.35%)
Sep 26, 2016 9.453 9.576 9.337 9.344 307,706 -0.20(-2.08%)
Sep 23, 2016 9.364 9.625 9.289 9.542 275,490 +0.14(+1.46%)
Sep 22, 2016 9.330 9.446 9.302 9.405 287,865 +0.12(+1.33%)
Sep 21, 2016 9.179 9.302 9.056 9.282 247,958 +0.10(+1.12%)
Sep 20, 2016 9.289 9.289 9.015 9.179 264,812 -0.10(-1.03%)
Sep 19, 2016 9.350 9.398 9.186 9.275 206,452 -0.06(-0.66%)
Sep 16, 2016 9.008 9.426 8.981 9.337 747,477 +0.32(+3.49%)
Sep 15, 2016 9.124 9.152 8.878 9.022 441,562 -0.07(-0.75%)
Sep 14, 2016 9.186 9.289 9.035 9.090 339,666 -0.10(-1.12%)
Sep 13, 2016 9.364 9.477 9.083 9.193 446,116 -0.20(-2.17%)
Sep 12, 2016 9.181 9.427 9.147 9.397 341,842 +0.18(+1.90%)
Sep 09, 2016 9.687 9.721 9.201 9.221 576,106 -0.48(-4.94%)
Sep 08, 2016 9.700 9.721 9.626 9.700 222,188 +0.00(+0.00%)
Sep 07, 2016 9.424 9.788 9.424 9.700 601,057 +0.27(+2.86%)
Sep 06, 2016 9.434 9.471 9.349 9.430 164,834 +0.03(+0.29%)
Sep 02, 2016 9.356 9.403 9.403 9.403 171,543 +0.12(+1.31%)
Sep 01, 2016 9.376 9.376 9.194 9.282 212,565 -0.06(-0.65%)
Aug 31, 2016 9.208 9.414 9.198 9.343 189,005 +0.10(+1.10%)
Aug 30, 2016 9.316 9.329 9.187 9.241 229,564 -0.10(-1.08%)
Aug 29, 2016 9.383 9.484 9.282 9.343 214,072 -0.02(-0.22%)
Aug 26, 2016 9.586 9.653 9.322 9.363 448,441 -0.24(-2.46%)
Aug 25, 2016 9.309 9.640 9.309 9.599 269,041 +0.25(+2.67%)
Aug 24, 2016 9.471 9.471 9.295 9.349 296,125 -0.07(-0.72%)
Aug 23, 2016 9.464 9.545 9.417 9.417 168,408 -0.06(-0.64%)
Aug 22, 2016 9.518 9.599 9.403 9.478 178,022 -0.08(-0.85%)
Aug 19, 2016 9.606 9.653 9.390 9.559 254,018 -0.03(-0.35%)
Aug 18, 2016 9.491 9.613 9.464 9.592 124,311 +0.07(+0.71%)
Aug 17, 2016 9.572 9.619 9.329 9.525 238,833 -0.03(-0.28%)
Aug 16, 2016 9.721 9.734 9.491 9.552 251,183 -0.18(-1.80%)
Aug 15, 2016 9.808 9.876 9.727 9.727 160,487 -0.10(-1.03%)
Aug 12, 2016 9.707 9.896 9.707 9.829 148,761 +0.07(+0.69%)
Aug 11, 2016 9.991 10.01 9.667 9.761 222,624 -0.20(-2.03%)
Aug 10, 2016 10.13 10.13 9.903 9.964 456,020 -0.11(-1.14%)
Aug 09, 2016 9.727 10.11 9.727 10.08 261,228 +0.28(+2.89%)
Aug 08, 2016 9.707 9.883 9.660 9.795 206,639 +0.07(+0.76%)
Aug 05, 2016 9.613 9.842 9.471 9.721 275,156 +0.06(+0.63%)
Aug 04, 2016 9.822 9.837 9.633 9.660 225,108 -0.09(-0.90%)
Aug 03, 2016 9.694 9.957 9.680 9.748 322,258 +0.05(+0.56%)
Aug 02, 2016 9.916 10.04 9.653 9.694 271,282 -0.25(-2.51%)
Aug 01, 2016 10.05 10.10 9.903 9.943 152,202 -0.09(-0.94%)
Jul 29, 2016 9.957 10.15 9.957 10.04 244,975 +0.11(+1.09%)
Jul 28, 2016 9.937 10.05 9.923 9.930 137,766 -0.01(-0.14%)
Jul 27, 2016 10.13 10.13 9.896 9.943 269,262 -0.20(-1.93%)
Jul 26, 2016 10.18 10.20 10.04 10.14 173,079 -0.03(-0.33%)
Jul 25, 2016 10.19 10.29 10.08 10.17 227,749 +0.00(+0.00%)
Jul 22, 2016 10.10 10.19 10.10 10.17 99,055 +0.07(+0.74%)
Jul 21, 2016 10.37 10.37 10.07 10.10 191,146 -0.25(-2.41%)
Jul 20, 2016 10.15 10.39 10.13 10.35 244,000 +0.17(+1.66%)
Jul 19, 2016 10.29 10.29 10.09 10.18 232,112 -0.05(-0.46%)
Jul 18, 2016 10.11 10.31 10.09 10.23 301,292 +0.14(+1.41%)
Jul 15, 2016 9.977 10.15 9.896 10.09 199,674 +0.11(+1.15%)
Jul 14, 2016 10.18 10.25 9.964 9.970 166,396 -0.20(-1.99%)
Jul 13, 2016 10.19 10.37 10.14 10.17 195,649 -0.08(-0.79%)
Jul 12, 2016 10.23 10.38 10.11 10.25 289,754 +0.02(+0.20%)
Jul 11, 2016 10.04 10.29 9.964 10.23 295,721 +0.20(+2.02%)
Jul 08, 2016 9.896 10.13 9.862 10.03 248,011 +0.14(+1.43%)
Jul 07, 2016 10.03 10.08 9.842 9.889 137,018 -0.12(-1.21%)
Jul 06, 2016 9.957 10.12 9.856 10.01 212,695 -0.03(-0.34%)
Jul 05, 2016 9.997 10.17 9.930 10.04 218,544 +0.07(+0.74%)
Jul 01, 2016 9.943 9.970 9.970 9.970 173,172 +0.03(+0.34%)
Jun 30, 2016 9.748 9.950 9.660 9.937 273,275 +0.16(+1.66%)
Jun 29, 2016 9.653 9.786 9.653 9.775 216,879 +0.16(+1.61%)
Jun 28, 2016 9.478 9.626 9.478 9.619 287,407 +0.21(+2.22%)
Jun 27, 2016 9.484 9.492 9.282 9.410 217,594 -0.11(-1.20%)
Jun 24, 2016 9.248 9.565 9.113 9.525 505,224 +0.11(+1.22%)
Jun 23, 2016 9.390 9.457 9.314 9.410 152,532 +0.03(+0.29%)
Jun 22, 2016 9.390 9.464 9.329 9.383 181,318 -0.02(-0.22%)
Jun 21, 2016 9.478 9.525 9.383 9.403 91,846 -0.07(-0.78%)
Jun 20, 2016 9.437 9.586 9.424 9.478 333,334 +0.06(+0.65%)
Jun 17, 2016 9.478 9.478 9.248 9.417 316,867 -0.03(-0.36%)
Jun 16, 2016 9.457 9.498 9.349 9.451 149,756 -0.01(-0.07%)
Jun 15, 2016 9.356 9.505 9.228 9.457 166,682 +0.14(+1.52%)
Jun 14, 2016 9.586 9.646 9.140 9.316 254,832 -0.17(-1.78%)
Jun 13, 2016 9.646 9.741 9.464 9.484 171,851 -0.17(-1.73%)
Jun 10, 2016 9.565 9.678 9.458 9.652 190,591 +0.08(+0.83%)
Jun 09, 2016 9.352 9.598 9.319 9.572 353,560 +0.05(+0.56%)
Jun 08, 2016 9.325 9.532 9.219 9.518 311,412 +0.32(+3.47%)
Jun 07, 2016 9.212 9.312 9.186 9.199 178,789 -0.03(-0.29%)
Jun 06, 2016 9.319 9.385 9.146 9.226 279,259 -0.14(-1.49%)
Jun 03, 2016 9.272 9.392 9.219 9.365 199,349 +0.09(+1.01%)
Jun 02, 2016 9.285 9.285 9.146 9.272 112,188 +0.00(+0.00%)
Jun 01, 2016 9.259 9.285 9.139 9.272 134,677 +0.01(+0.14%)
May 31, 2016 9.312 9.312 9.172 9.259 155,115 -0.05(-0.50%)
May 27, 2016 9.186 9.305 9.305 9.305 143,174 +0.13(+1.45%)
May 26, 2016 9.066 9.219 9.052 9.172 200,665 +0.07(+0.80%)
May 25, 2016 8.986 9.099 8.833 9.099 167,928 +0.13(+1.48%)
May 24, 2016 8.800 8.986 8.753 8.966 127,299 +0.23(+2.59%)
May 23, 2016 8.766 8.810 8.680 8.740 96,858 +0.01(+0.08%)
May 20, 2016 8.766 8.806 8.638 8.733 146,996 +0.02(+0.23%)
May 19, 2016 8.946 8.946 8.620 8.713 166,875 -0.23(-2.60%)
May 18, 2016 8.893 9.086 8.846 8.946 144,109 +0.03(+0.30%)
May 17, 2016 9.152 9.285 8.879 8.919 187,998 -0.23(-2.47%)
May 16, 2016 9.079 9.206 9.046 9.146 239,489 +0.11(+1.25%)
May 13, 2016 9.019 9.106 8.839 9.032 263,988 -0.02(-0.22%)
May 12, 2016 9.079 9.188 8.986 9.052 248,207 -0.03(-0.29%)
May 11, 2016 9.206 9.305 9.066 9.079 187,931 -0.09(-1.02%)
May 10, 2016 9.319 9.445 9.139 9.172 281,636 -0.07(-0.79%)
May 09, 2016 9.079 9.319 9.072 9.245 316,798 +0.17(+1.83%)
May 06, 2016 8.660 9.194 8.646 9.079 558,789 +0.45(+5.17%)
May 05, 2016 8.939 8.939 8.593 8.633 283,733 -0.17(-1.97%)
May 04, 2016 8.653 8.919 8.580 8.806 529,254 +0.41(+4.83%)
May 03, 2016 8.194 8.560 8.014 8.400 201,154 +0.20(+2.44%)
May 02, 2016 8.174 8.214 8.094 8.200 145,414 -0.01(-0.16%)
Apr 29, 2016 8.154 8.220 8.067 8.214 158,171 +0.05(+0.65%)
Apr 28, 2016 8.194 8.280 8.141 8.161 138,069 -0.08(-0.97%)
Apr 27, 2016 8.440 8.600 8.101 8.240 200,540 -0.19(-2.21%)
Apr 26, 2016 8.234 8.500 8.200 8.427 195,201 +0.24(+2.93%)
Apr 25, 2016 8.207 8.234 8.084 8.187 204,257 -0.01(-0.16%)
Apr 22, 2016 8.187 8.247 8.121 8.200 125,690 +0.01(+0.16%)
Apr 21, 2016 8.493 8.493 8.081 8.187 195,576 -0.25(-3.00%)
Apr 20, 2016 8.527 8.567 8.407 8.440 104,048 -0.11(-1.32%)
Apr 19, 2016 8.620 8.720 8.533 8.553 186,576 -0.01(-0.16%)
Apr 18, 2016 8.280 8.580 8.274 8.567 202,181 +0.24(+2.88%)
Apr 15, 2016 8.407 8.407 8.274 8.327 160,643 -0.01(-0.16%)
Apr 14, 2016 8.374 8.560 8.314 8.340 149,894 -0.09(-1.03%)
Apr 13, 2016 8.473 8.553 8.374 8.427 146,171 -0.03(-0.32%)
Apr 12, 2016 8.347 8.533 8.347 8.453 176,068 +0.14(+1.68%)
Apr 11, 2016 8.380 8.508 8.314 8.314 136,239 -0.04(-0.48%)
Apr 08, 2016 8.473 8.570 8.320 8.354 132,363 -0.08(-0.95%)
Apr 07, 2016 8.533 8.633 8.387 8.433 135,000 -0.16(-1.86%)
Apr 06, 2016 8.433 8.653 8.360 8.593 172,067 +0.14(+1.65%)
Apr 05, 2016 8.387 8.507 8.287 8.453 131,963 +0.02(+0.24%)
Apr 04, 2016 8.294 8.447 8.237 8.433 154,523 +0.12(+1.44%)
Apr 01, 2016 8.367 8.453 8.314 8.314 89,361 -0.13(-1.50%)
Mar 31, 2016 8.440 8.540 8.374 8.440 163,624 +0.03(+0.32%)
Mar 30, 2016 8.527 8.527 8.393 8.413 159,183 -0.11(-1.33%)
Mar 29, 2016 8.087 8.540 8.087 8.527 167,897 +0.39(+4.83%)
Mar 28, 2016 8.094 8.187 8.001 8.134 168,173 +0.00(+0.00%)
Mar 24, 2016 7.901 8.134 8.134 8.134 188,695 +0.19(+2.35%)
Mar 23, 2016 8.154 8.187 7.921 7.948 188,931 -0.18(-2.21%)
Mar 22, 2016 7.941 8.187 7.888 8.127 170,134 +0.20(+2.52%)
Mar 21, 2016 7.908 8.081 7.868 7.928 163,271 +0.03(+0.34%)
Mar 18, 2016 8.027 8.121 7.841 7.901 818,138 -0.07(-0.84%)
Mar 17, 2016 7.921 8.194 7.868 7.967 367,763 +0.01(+0.17%)
Mar 16, 2016 7.721 7.967 7.661 7.954 214,897 +0.21(+2.75%)
Mar 15, 2016 7.495 7.768 7.428 7.741 330,688 +0.19(+2.56%)
Mar 14, 2016 7.701 7.768 7.522 7.548 190,036 -0.17(-2.24%)
Mar 11, 2016 7.615 7.721 7.522 7.721 194,108 +0.24(+3.23%)
Mar 10, 2016 7.722 7.722 7.375 7.480 304,825 -0.18(-2.39%)
Mar 09, 2016 7.585 7.951 7.585 7.663 371,022 -0.20(-2.58%)
Mar 08, 2016 7.873 8.023 7.539 7.866 566,940 -0.17(-2.12%)
Mar 07, 2016 8.128 8.331 7.925 8.036 259,566 -0.09(-1.13%)
Mar 04, 2016 8.259 8.268 8.019 8.128 318,073 -0.17(-2.05%)
Mar 03, 2016 8.246 8.331 8.121 8.298 162,625 +0.01(+0.08%)
Mar 02, 2016 7.977 8.304 7.977 8.291 220,758 +0.28(+3.51%)
Mar 01, 2016 7.977 8.023 7.817 8.010 134,270 +0.09(+1.16%)
Feb 29, 2016 7.859 8.102 7.828 7.918 242,644 +0.04(+0.50%)
Feb 26, 2016 7.866 8.003 7.804 7.879 134,679 +0.02(+0.25%)
Feb 25, 2016 7.657 7.886 7.657 7.859 104,050 +0.21(+2.74%)
Feb 24, 2016 7.460 7.670 7.395 7.650 131,579 +0.16(+2.10%)
Feb 23, 2016 7.755 7.787 7.493 7.493 185,268 -0.25(-3.21%)
Feb 22, 2016 7.755 7.755 7.624 7.742 211,627 +0.00(+0.00%)
Feb 19, 2016 7.558 7.823 7.558 7.742 103,812 +0.18(+2.34%)
Feb 18, 2016 7.558 7.611 7.481 7.565 104,426 +0.00(+0.00%)
Feb 17, 2016 7.493 7.604 7.418 7.565 194,608 +0.14(+1.94%)
Feb 16, 2016 7.336 7.491 7.257 7.421 195,316 +0.14(+1.98%)
Feb 12, 2016 7.284 7.277 7.277 7.277 104,368 +0.05(+0.63%)
Feb 11, 2016 6.989 7.375 6.976 7.231 362,787 +0.19(+2.70%)
Feb 10, 2016 7.100 7.264 7.041 7.041 166,001 -0.01(-0.19%)
Feb 09, 2016 7.238 7.284 7.041 7.055 311,614 -0.23(-3.14%)
Feb 08, 2016 7.473 7.493 7.063 7.284 460,692 -0.29(-3.80%)
Feb 05, 2016 7.846 7.899 7.480 7.572 417,389 -0.29(-3.74%)
Feb 04, 2016 7.879 7.964 7.846 7.866 141,959 -0.07(-0.83%)
Feb 03, 2016 8.036 8.154 7.886 7.931 400,130 -0.01(-0.08%)
Feb 02, 2016 7.892 7.984 7.729 7.938 324,617 +0.01(+0.08%)
Feb 01, 2016 7.853 7.971 7.755 7.931 182,834 +0.05(+0.58%)
Jan 29, 2016 7.598 7.918 7.598 7.886 294,428 +0.29(+3.88%)
Jan 28, 2016 7.676 7.689 7.536 7.591 154,829 +0.01(+0.17%)
Jan 27, 2016 7.657 7.689 7.447 7.578 204,171 -0.06(-0.77%)
Jan 26, 2016 7.663 7.683 7.375 7.637 226,687 +0.05(+0.69%)
Jan 25, 2016 7.644 7.715 7.526 7.585 143,402 -0.10(-1.36%)
Jan 22, 2016 7.729 7.801 7.600 7.689 188,693 +0.10(+1.38%)
Jan 21, 2016 7.532 7.637 7.284 7.585 305,211 +0.08(+1.05%)
Jan 20, 2016 7.657 7.683 6.876 7.506 650,892 -0.29(-3.69%)
Jan 19, 2016 7.853 7.884 7.702 7.794 363,464 -0.01(-0.17%)
Jan 15, 2016 7.820 7.807 7.807 7.807 315,245 -0.13(-1.65%)
Jan 14, 2016 7.840 7.997 7.650 7.938 257,488 +0.11(+1.42%)
Jan 13, 2016 8.056 8.081 7.722 7.827 403,841 -0.23(-2.84%)
Jan 12, 2016 8.219 8.219 7.937 8.056 287,458 +0.03(+0.33%)
Jan 11, 2016 7.918 8.062 7.879 8.030 342,356 +0.11(+1.40%)
Jan 08, 2016 8.102 8.167 7.853 7.918 382,061 -0.17(-2.10%)
Jan 07, 2016 8.187 8.226 8.062 8.089 317,491 -0.22(-2.60%)
Jan 06, 2016 8.396 8.514 8.193 8.304 247,943 -0.13(-1.55%)
Jan 05, 2016 8.422 8.514 8.304 8.435 239,047 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.