Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.15	26.36	25.97	26.30	18,350,802	+0.27(+1.04%)
Dec 28, 2018	26.15	26.27	25.52	26.03	18,591,748	-0.09(-0.35%)
Dec 27, 2018	26.15	26.30	25.04	26.12	20,103,410	-0.30(-1.14%)
Dec 26, 2018	25.31	26.48	24.91	26.42	15,097,955	+1.36(+5.41%)
Dec 24, 2018	26.03	26.06	25.05	25.07	7,365,128	-1.21(-4.59%)
Dec 21, 2018	26.57	26.96	26.03	26.27	14,621,618	-0.39(-1.47%)
Dec 20, 2018	27.33	27.60	26.42	26.66	14,480,796	-0.75(-2.75%)
Dec 19, 2018	27.14	28.08	27.14	27.42	15,642,132	+0.33(+1.22%)
Dec 18, 2018	27.78	27.96	26.84	27.08	10,147,483	-0.78(-2.81%)
Dec 17, 2018	28.65	28.74	27.58	27.87	9,658,381	-0.75(-2.63%)
Dec 14, 2018	28.83	29.25	28.62	28.62	9,497,869	-0.42(-1.45%)
Dec 13, 2018	28.32	29.10	28.26	29.04	11,026,677	+0.60(+2.12%)
Dec 12, 2018	28.41	28.71	28.23	28.44	8,772,539	+0.27(+0.96%)
Dec 11, 2018	28.38	28.50	27.99	28.17	11,196,818	+0.12(+0.43%)
Dec 10, 2018	28.50	28.50	27.75	28.05	8,025,348	-0.45(-1.59%)
Dec 07, 2018	28.92	29.30	28.45	28.50	8,935,450	-0.06(-0.21%)
Dec 06, 2018	28.32	28.59	27.84	28.56	10,156,637	-0.24(-0.84%)
Dec 04, 2018	29.61	29.64	28.74	28.80	6,422,385	-0.87(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.