Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.26	21.26	21.26	0	-0.09(-0.40%)
Dec 28, 2017	21.26	21.35	21.19	21.34	341,262	+0.12(+0.57%)
Dec 27, 2017	21.36	21.40	21.14	21.22	440,886	-0.14(-0.65%)
Dec 26, 2017	21.43	21.60	21.32	21.36	491,045	-0.05(-0.24%)
Dec 22, 2017	21.38	21.42	21.14	21.41	649,307	+0.24(+1.14%)
Dec 21, 2017	21.21	21.28	21.10	21.17	425,972	+0.09(+0.45%)
Dec 20, 2017	21.34	21.41	21.07	21.08	712,404	-0.03(-0.12%)
Dec 19, 2017	21.30	21.39	21.03	21.10	1,152,706	+0.02(+0.08%)
Dec 18, 2017	21.58	21.65	21.00	21.09	945,135	-0.28(-1.29%)
Dec 15, 2017	20.97	21.45	20.88	21.36	4,713,086	+0.47(+2.27%)
Dec 14, 2017	21.42	21.42	20.86	20.89	1,316,586	-0.40(-1.90%)
Dec 13, 2017	21.68	21.89	21.26	21.29	979,125	-0.43(-1.98%)
Dec 12, 2017	21.97	22.06	21.70	21.72	1,093,038	-0.22(-0.98%)
Dec 11, 2017	21.95	22.01	21.82	21.94	680,598	+0.06(+0.28%)
Dec 08, 2017	21.98	21.99	21.80	21.88	738,673	+0.00(+0.00%)
Dec 07, 2017	21.71	21.99	21.65	21.88	848,976	+0.06(+0.28%)
Dec 06, 2017	21.76	21.96	21.75	21.82	762,575	-0.02(-0.08%)
Dec 05, 2017	21.92	22.02	21.70	21.84	1,136,468	+0.04(+0.20%)
Dec 04, 2017	21.97	22.16	21.79	21.79	848,557	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.