Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		160.50	160.50	160.50	0	-1.10(-0.68%)
Dec 28, 2017	161.65	161.65	161.16	161.60	18,021	+0.21(+0.13%)
Dec 27, 2017	161.21	161.67	161.20	161.38	46,589	+0.44(+0.27%)
Dec 26, 2017	160.92	161.15	160.87	160.94	54,523	+0.07(+0.05%)
Dec 22, 2017	161.05	161.35	160.58	160.87	43,876	-0.47(-0.29%)
Dec 21, 2017	161.94	162.24	161.25	161.34	72,301	-0.33(-0.20%)
Dec 20, 2017	162.11	162.56	161.60	161.67	32,550	-0.41(-0.25%)
Dec 19, 2017	162.50	162.59	162.02	162.07	51,176	-0.23(-0.14%)
Dec 18, 2017	162.51	163.03	162.17	162.30	75,903	+0.11(+0.07%)
Dec 15, 2017	161.31	162.24	161.30	162.19	196,397	+1.75(+1.09%)
Dec 14, 2017	162.53	162.62	160.42	160.44	107,242	-1.81(-1.11%)
Dec 13, 2017	161.57	162.74	161.57	162.25	164,583	+0.60(+0.37%)
Dec 12, 2017	161.42	161.88	161.27	161.65	214,727	+0.58(+0.36%)
Dec 11, 2017	160.62	161.28	160.50	161.07	472,707	+0.52(+0.33%)
Dec 08, 2017	159.15	160.55	159.15	160.55	32,628	+1.81(+1.14%)
Dec 07, 2017	158.59	158.99	158.13	158.74	31,186	+0.21(+0.13%)
Dec 06, 2017	158.90	159.17	157.86	158.53	36,952	-0.18(-0.12%)
Dec 05, 2017	159.03	159.94	158.71	158.71	130,736	-0.39(-0.24%)
Dec 04, 2017	162.18	162.18	159.10	159.10	57,133	-2.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.