Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.66 +0.11 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.32	21.96	22.32	10,112,500	+0.37(+1.69%)
Dec 28, 2018	22.12	22.21	21.59	21.95	11,193,700	-0.06(-0.27%)
Dec 27, 2018	22.00	22.21	21.22	22.01	10,954,055	-0.37(-1.65%)
Dec 26, 2018	21.31	22.38	21.09	22.38	11,591,760	+1.16(+5.47%)
Dec 24, 2018	22.00	22.00	21.20	21.22	3,371,600	-0.95(-4.29%)
Dec 21, 2018	22.51	22.80	22.04	22.17	8,539,600	-0.38(-1.69%)
Dec 20, 2018	22.96	23.28	22.34	22.55	7,424,032	-0.58(-2.51%)
Dec 19, 2018	22.98	23.73	22.93	23.13	5,192,803	+0.18(+0.78%)
Dec 18, 2018	23.44	23.64	22.73	22.95	5,814,382	-0.56(-2.38%)
Dec 17, 2018	24.13	24.39	23.34	23.51	3,377,619	-0.79(-3.25%)
Dec 14, 2018	24.38	24.73	24.23	24.30	2,197,300	-0.24(-0.98%)
Dec 13, 2018	23.98	24.60	23.98	24.54	3,283,912	+0.46(+1.91%)
Dec 12, 2018	24.28	24.35	24.02	24.08	3,345,393	+0.14(+0.58%)
Dec 11, 2018	24.08	24.23	23.84	23.94	6,513,824	+0.04(+0.17%)
Dec 10, 2018	24.21	24.21	23.62	23.90	3,229,696	-0.39(-1.61%)
Dec 07, 2018	24.58	24.92	24.21	24.29	7,744,300	-0.07(-0.29%)
Dec 06, 2018	24.12	24.37	23.73	24.36	6,020,646	-0.19(-0.77%)
Dec 04, 2018	25.40	25.45	24.52	24.55	1,723,600	-0.69(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.