Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 14.33 14.33 14.33 0 +0.03(+0.21%)
Nov 22, 2016 14.30 14.30 14.30 0 +0.08(+0.56%)
Nov 17, 2016 14.22 14.22 14.22 0 +0.03(+0.21%)
Nov 16, 2016 14.22 14.22 14.19 14.19 517 -1.22(-7.92%)
Nov 08, 2016 15.41 15.41 15.41 123 -0.25(-1.60%)
Nov 07, 2016 15.66 15.66 15.66 15.66 580 -0.16(-1.01%)
Oct 27, 2016 15.82 15.82 15.82 107 -0.03(-0.19%)
Oct 20, 2016 15.85 15.85 15.85 15 +0.00(+0.00%)
Oct 19, 2016 15.85 15.85 15.85 15.85 232 +0.50(+3.26%)
Oct 11, 2016 15.35 15.35 15.35 163 +0.00(+0.00%)
Oct 07, 2016 15.35 15.35 15.35 0 +0.34(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.