Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 30, 2009 0.6600 0.6800 0.6400 0.6600 485,836 +0.00(+0.00%)
Dec 29, 2009 0.6900 0.6900 0.6600 0.6600 436,004 -0.04(-5.71%)
Dec 24, 2009 0.6700 0.7000 0.6600 0.7000 55,903 +0.03(+4.48%)
Dec 23, 2009 0.6500 0.6800 0.6500 0.6700 365,994 +0.01(+1.52%)
Dec 22, 2009 0.6500 0.6700 0.6300 0.6600 485,217 +0.01(+1.54%)
Dec 21, 2009 0.6300 0.6500 0.6200 0.6500 630,028 +0.03(+4.84%)
Dec 18, 2009 0.6300 0.6400 0.6100 0.6200 404,952 -0.01(-1.59%)
Dec 17, 2009 0.6500 0.6700 0.6200 0.6300 1,076,690 -0.04(-5.97%)
Dec 16, 2009 0.6900 0.6900 0.5600 0.6700 1,416,394 -0.05(-6.94%)
Dec 15, 2009 0.7000 0.7400 0.7000 0.7200 544,335 +0.00(+0.00%)
Dec 14, 2009 0.7400 0.7400 0.7200 0.7200 143,824 -0.01(-1.37%)
Dec 11, 2009 0.7700 0.7800 0.7000 0.7300 860,593 -0.04(-5.19%)
Dec 10, 2009 0.7300 0.7800 0.7300 0.7700 596,294 +0.02(+2.67%)
Dec 09, 2009 0.7100 0.7500 0.7100 0.7500 448,758 +0.02(+2.74%)
Dec 08, 2009 0.7200 0.7300 0.7000 0.7300 806,034 +0.02(+2.82%)
Dec 07, 2009 0.7400 0.7400 0.7100 0.7100 991,947 -0.05(-6.58%)
Dec 04, 2009 0.7500 0.7600 0.7300 0.7600 1,292,503 -0.04(-5.00%)
Dec 03, 2009 0.7900 0.8200 0.7300 0.8000 2,034,710 +0.01(+1.27%)
Dec 02, 2009 0.6900 0.7900 0.6900 0.7900 3,800,232 +0.10(+14.49%)
Dec 01, 2009 0.6800 0.6900 0.6700 0.6900 657,971 +0.02(+2.99%)
Nov 30, 2009 0.6800 0.6800 0.6600 0.6700 232,380 -0.01(-1.47%)
Nov 27, 2009 0.6800 0.6900 0.6600 0.6800 763,512 -0.01(-1.45%)
Nov 26, 2009 0.7100 0.7100 0.6900 0.6900 200,799 -0.02(-2.82%)
Nov 25, 2009 0.7100 0.7200 0.6900 0.7100 387,631 +0.01(+1.43%)
Nov 24, 2009 0.7000 0.7100 0.6900 0.7000 522,686 +0.00(+0.00%)
Nov 23, 2009 0.7200 0.7200 0.6800 0.7000 666,910 +0.00(+0.00%)
Nov 20, 2009 0.6900 0.7200 0.6900 0.7000 1,765,535 +0.02(+2.94%)
Nov 19, 2009 0.7000 0.7000 0.6600 0.6800 229,696 -0.01(-1.45%)
Nov 18, 2009 0.6800 0.7000 0.6800 0.6900 199,531 +0.01(+1.47%)
Nov 17, 2009 0.6700 0.7000 0.6700 0.6800 456,224 -0.01(-1.45%)
Nov 16, 2009 0.7000 0.7000 0.6600 0.6900 631,805 -0.01(-1.43%)
Nov 13, 2009 0.6800 0.7000 0.6800 0.7000 178,477 +0.01(+1.45%)
Nov 12, 2009 0.7000 0.7000 0.6600 0.6900 337,977 -0.01(-1.43%)
Nov 11, 2009 0.7000 0.7000 0.6900 0.7000 326,533 +0.02(+2.94%)
Nov 10, 2009 0.7000 0.7000 0.6700 0.6800 289,362 -0.01(-1.45%)
Nov 09, 2009 0.7100 0.7200 0.6800 0.6900 799,084 +0.03(+4.55%)
Nov 06, 2009 0.6500 0.6800 0.6400 0.6600 567,830 +0.01(+1.54%)
Nov 05, 2009 0.7000 0.7000 0.6400 0.6500 1,552,018 -0.05(-7.14%)
Nov 04, 2009 0.7200 0.7400 0.6900 0.7000 690,197 -0.01(-1.41%)
Nov 03, 2009 0.7000 0.7200 0.6500 0.7100 1,082,872 +0.03(+4.41%)
Nov 02, 2009 0.6600 0.6900 0.6500 0.6800 453,752 +0.02(+3.03%)
Oct 30, 2009 0.6500 0.6800 0.6300 0.6600 882,977 -0.02(-2.94%)
Oct 29, 2009 0.6500 0.6800 0.6400 0.6800 909,350 +0.04(+6.25%)
Oct 28, 2009 0.6700 0.6800 0.6200 0.6400 1,225,731 -0.05(-7.25%)
Oct 27, 2009 0.7300 0.7300 0.6600 0.6900 1,324,192 -0.03(-4.17%)
Oct 26, 2009 0.7500 0.7500 0.6600 0.7200 2,700,364 -0.07(-8.86%)
Oct 23, 2009 0.6500 0.8000 0.7500 0.7900 17,369,412 +0.28(+54.90%)
Oct 22, 2009 0.5000 0.5300 0.4800 0.5100 493,826 +0.01(+2.00%)
Oct 21, 2009 0.5100 0.5300 0.5000 0.5000 654,815 -0.03(-5.66%)
Oct 20, 2009 0.5600 0.5400 0.5000 0.5300 349,045 -0.01(-1.85%)
Oct 19, 2009 0.5300 0.5600 0.5300 0.5400 420,899 +0.00(+0.00%)
Oct 16, 2009 0.5500 0.5600 0.5300 0.5400 491,422 -0.03(-5.26%)
Oct 15, 2009 0.5400 0.5700 0.5300 0.5700 538,897 +0.02(+3.64%)
Oct 14, 2009 0.5600 0.5700 0.5400 0.5500 2,168,848 -0.01(-1.79%)
Oct 13, 2009 0.5700 0.6000 0.5500 0.5600 1,938,351 +0.01(+1.82%)
Oct 09, 2009 0.5200 0.5600 0.4950 0.5500 1,528,129 +0.03(+5.77%)
Oct 08, 2009 0.5200 0.5600 0.5000 0.5200 1,970,214 +0.02(+4.00%)
Oct 07, 2009 0.5000 0.5100 0.4800 0.5000 634,717 +0.02(+4.17%)
Oct 06, 2009 0.4500 0.5200 0.4500 0.4800 2,575,715 +0.04(+10.34%)
Oct 05, 2009 0.4100 0.4500 0.4100 0.4350 405,502 +0.02(+3.57%)
Oct 02, 2009 0.4200 0.4450 0.4200 0.4200 252,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.