Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0350 0.0350 0.0300 0.0300 353,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 136,000 -0.01(-14.29%)
Oct 29, 2024 0.0350 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0300 0.0350 686,301 -0.00(-12.50%)
Oct 25, 2024 0.0350 0.0400 0.0350 0.0400 68,100 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0400 0.0350 0.0400 101,455 +0.00(+14.29%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0350 102,800 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 221,001 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0400 0.0300 0.0350 456,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 950,500 -0.00(-12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 45,560 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 4,388 -0.00(-12.50%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0400 363,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.